Hashtagger(MOOO)今日
$0.022226

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.021684 | $0.022961 | $0.021681 | $0.022443 | $10,012.42 |
2025-11-07 | $0.021690 | $0.021771 | $0.021680 | $0.021764 | $9,077.513 |
2025-11-06 | $0.021721 | $0.021861 | $0.021621 | $0.021690 | $9,227.789 |
2025-11-05 | $0.021966 | $0.023061 | $0.021582 | $0.021721 | $8,608.821 |
2025-11-04 | $0.022385 | $0.022387 | $0.021790 | $0.021966 | $9,174.989 |
2025-11-03 | $0.023009 | $0.023034 | $0.022289 | $0.022386 | $9,668.423 |
2025-11-02 | $0.022013 | $0.026620 | $0.021941 | $0.023021 | $12,606.75 |
2025-11-01 | $0.021911 | $0.023241 | $0.021829 | $0.021944 | $9,885.954 |
2025-10-31 | $0.021421 | $0.023618 | $0.021697 | $0.021911 | $9,791.138 |
2025-10-30 | $0.021828 | $0.021832 | $0.021291 | $0.021489 | $15,894.62 |
2025-10-29 | $0.021817 | $0.021899 | $0.021788 | $0.021828 | $19,120.79 |
2025-10-28 | $0.021938 | $0.022028 | $0.021680 | $0.021898 | $13,310.48 |
2025-10-27 | $0.021735 | $0.025090 | $0.021631 | $0.021938 | $7,317.355 |
2025-10-26 | $0.021297 | $0.025201 | $0.020002 | $0.021735 | $17,522.04 |
2025-10-25 | $0.022652 | $0.022672 | $0.021094 | $0.021294 | $18,827.76 |
2025-10-24 | $0.022664 | $0.022676 | $0.022641 | $0.022662 | $17,441.40 |
2025-10-23 | $0.022652 | $0.022676 | $0.022640 | $0.022664 | $16,538.48 |
2025-10-22 | $0.022836 | $0.023262 | $0.021838 | $0.022672 | $16,727.84 |
2025-10-21 | $0.023402 | $0.023415 | $0.022462 | $0.022827 | $17,323.55 |
2025-10-20 | $0.023136 | $0.024103 | $0.023122 | $0.023398 | $18,634.73 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Hashtagger(MOOO)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム