Gold DAO(GOLDAO)今日
$0.013276
1年前
$0.053681

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.016389 | $0.020413 | $0.015710 | $0.017792 | $25,216.26 |
2025-11-07 | $0.017430 | $0.019977 | $0.015061 | $0.016611 | $60,339.91 |
2025-11-06 | $0.015146 | $0.019201 | $0.014797 | $0.017148 | $17,648.70 |
2025-11-05 | $0.016968 | $0.019114 | $0.013941 | $0.015335 | $11,174.09 |
2025-11-04 | $0.012606 | $0.017981 | $0.012467 | $0.016658 | $15,879.21 |
2025-11-03 | $0.013300 | $0.014907 | $0.012392 | $0.012482 | $18,733.20 |
2025-11-02 | $0.011569 | $0.013582 | $0.011243 | $0.013329 | $9,103.651 |
2025-11-01 | $0.010227 | $0.012087 | $0.010062 | $0.011702 | $3,517.560 |
2025-10-31 | $0.009654 | $0.010317 | $0.009416 | $0.010227 | $5,191.656 |
2025-10-30 | $0.010921 | $0.011205 | $0.009638 | $0.009638 | $5,319.412 |
2025-10-29 | $0.011359 | $0.011493 | $0.010841 | $0.010919 | $2,427.650 |
2025-10-28 | $0.011328 | $0.011522 | $0.011193 | $0.011359 | $1,984.849 |
2025-10-27 | $0.011758 | $0.011885 | $0.011220 | $0.011316 | $855.9822 |
2025-10-26 | $0.010990 | $0.011769 | $0.010884 | $0.011758 | $3,732.310 |
2025-10-25 | $0.010809 | $0.011175 | $0.010189 | $0.010990 | $6,502.839 |
2025-10-24 | $0.010955 | $0.011188 | $0.010787 | $0.010812 | $1,567.192 |
2025-10-23 | $0.011025 | $0.011117 | $0.010619 | $0.010955 | $2,270.899 |
2025-10-22 | $0.012229 | $0.012343 | $0.010912 | $0.011026 | $3,184.832 |
2025-10-21 | $0.012009 | $0.012348 | $0.011481 | $0.012239 | $2,438.382 |
2025-10-20 | $0.012217 | $0.012488 | $0.011871 | $0.012009 | $2,128.704 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Gold DAO(GOLDAO)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム