GOATED(GOATED)今日
$0.026914

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.020068 | $0.020072 | $0.019938 | $0.019939 | $215.8731 |
2025-11-07 | $0.021564 | $0.025080 | $0.019951 | $0.020068 | $45,644.99 |
2025-11-06 | $0.025739 | $0.025742 | $0.021564 | $0.021564 | $6,868.558 |
2025-11-05 | $0.024533 | $0.031342 | $0.024035 | $0.025739 | $22,367.72 |
2025-11-04 | $0.027247 | $0.027681 | $0.024514 | $0.024536 | $6,966.428 |
2025-11-03 | $0.027222 | $0.027742 | $0.026682 | $0.027247 | $4,719.849 |
2025-11-02 | $0.021324 | $0.027226 | $0.021324 | $0.027222 | $11,206.71 |
2025-11-01 | $0.020981 | $0.021381 | $0.020967 | $0.021324 | $3,885.006 |
2025-10-31 | $0.020837 | $0.021079 | $0.020731 | $0.020981 | $2,640.647 |
2025-10-30 | $0.022345 | $0.022345 | $0.020837 | $0.020837 | $9,846.494 |
2025-10-29 | $0.022742 | $0.022744 | $0.022343 | $0.022343 | $2,690.930 |
2025-10-28 | $0.023591 | $0.023591 | $0.022692 | $0.022742 | $2,319.972 |
2025-10-27 | $0.023919 | $0.023941 | $0.023435 | $0.023589 | $827.1856 |
2025-10-26 | $0.017130 | $0.024257 | $0.019949 | $0.023919 | $41,330.64 |
2025-10-25 | $0.016874 | $0.017131 | $0.016788 | $0.017130 | $11,216.11 |
2025-10-24 | $0.018650 | $0.019320 | $0.016523 | $0.016872 | $47,497.79 |
2025-10-23 | $0.020799 | $0.020905 | $0.018610 | $0.018650 | $15,115.90 |
2025-10-22 | $0.020490 | $0.020905 | $0.020384 | $0.020799 | $3,580.722 |
2025-10-21 | $0.020677 | $0.021156 | $0.020417 | $0.020490 | $8,571.352 |
2025-10-20 | $0.021202 | $0.021248 | $0.020653 | $0.020679 | $3,393.397 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

GOATED(GOATED)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム