Flagship by Virtuals(FYI)今日
$0.005152

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-07 | $0.004375 | $0.005133 | $0.004284 | $0.005024 | $505.1083 |
2025-11-06 | $0.004904 | $0.005260 | $0.004375 | $0.004375 | $816.3910 |
2025-11-05 | $0.005164 | $0.005239 | $0.004579 | $0.004933 | $1,223.550 |
2025-11-04 | $0.005305 | $0.005656 | $0.004816 | $0.005164 | $2,115.995 |
2025-11-03 | $0.006468 | $0.006511 | $0.005175 | $0.005263 | $5,707.711 |
2025-11-02 | $0.006692 | $0.007382 | $0.006161 | $0.006468 | $7,444.662 |
2025-11-01 | $0.005405 | $0.007328 | $0.005252 | $0.006692 | $5,948.592 |
2025-10-31 | $0.005144 | $0.005805 | $0.004774 | $0.005405 | $2,255.561 |
2025-10-30 | $0.006328 | $0.006767 | $0.005142 | $0.005144 | $10,709.83 |
2025-10-29 | $0.005922 | $0.006645 | $0.005909 | $0.006330 | $11,509.18 |
2025-10-28 | $0.006023 | $0.006900 | $0.005535 | $0.005922 | $7,936.348 |
2025-10-27 | $0.005261 | $0.006968 | $0.005198 | $0.006018 | $6,727.498 |
2025-10-26 | $0.005965 | $0.006160 | $0.005055 | $0.005261 | $7,703.341 |
2025-10-25 | $0.003890 | $0.006145 | $0.003791 | $0.005930 | $23,245.34 |
2025-10-24 | $0.003282 | $0.004057 | $0.003168 | $0.003882 | $6,219.472 |
2025-10-23 | $0.003244 | $0.003285 | $0.003007 | $0.003282 | $1,070.273 |
2025-10-22 | $0.003898 | $0.003848 | $0.003227 | $0.003244 | $5,491.221 |
2025-10-21 | $0.003381 | $0.003903 | $0.003214 | $0.003903 | $11,652.43 |
2025-10-20 | $0.003296 | $0.003482 | $0.003243 | $0.003371 | $2,832.256 |
2025-10-19 | $0.003081 | $0.003395 | $0.003036 | $0.003296 | $2,645.718 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Flagship by Virtuals(FYI)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム