ð£(FISH)仿¥
$87,920

æ¥ä» | ãªãŒãã³äŸ¡æ Œ* | æé«äŸ¡æ Œ | æäœäŸ¡æ Œ | çµå€** | Vol |
|---|---|---|---|---|---|
2025-11-07 | $83,498.68 | $86,254 | $82,250 | $85,709.03 | $393.4877 |
2025-11-06 | -- | $86,659.06 | $83,401.52 | -- | -- |
2025-11-05 | -- | $85,758.59 | $78,649.78 | -- | -- |
2025-11-04 | $86,991.15 | $91,410.94 | $84,592.55 | $87,141.36 | $593.5682 |
2025-11-03 | $97,609.02 | $97,675.59 | $86,332.09 | $86,991.15 | $193.5312 |
2025-11-02 | $99,481.41 | $100.667K | $97,093.68 | $97,572.43 | $134.5611 |
2025-11-01 | $99,797.73 | $100.466K | $98,566.47 | -- | -- |
2025-10-31 | -- | $100.950K | $95,265.35 | -- | -- |
2025-10-30 | $97,065.40 | $102.004K | $96,286.82 | $97,030.19 | $1,006.794 |
2025-10-29 | $108.527K | $108.721K | $97,051.13 | $97,065.40 | $1,183.601 |
2025-10-28 | $103.497K | $112.661K | $102.095K | -- | -- |
2025-10-27 | -- | $111.427K | $98,234.66 | -- | -- |
2025-10-26 | $95,996.06 | $99,988.08 | $95,442.36 | $98,794.93 | $1,175.082 |
2025-10-25 | $90,734.98 | $97,542.75 | $91,290.65 | $95,996.06 | $219.7726 |
2025-10-24 | $89,725.67 | $93,380.04 | $88,537.59 | -- | -- |
2025-10-23 | $97,524.60 | $97,575.44 | $89,233.60 | $89,725.67 | $2,555.824 |
2025-10-22 | $102.031K | $101.879K | $96,140 | $97,524.60 | $240.3469 |
2025-10-21 | $105.589K | $104.255K | $97,538 | $102.031K | $444.3770 |
2025-10-20 | $99,447.68 | $105.932K | $98,549 | $104.241K | $786.1688 |
2025-10-19 | $97,761.96 | $99,549 | $95,371 | $99,447.68 | $68.34043 |
ãããæ°åã§ã¢ã«ãŠã³ãç»é²ãå®äºããã¯ã¬ãžããã«ãŒããŸãã¯éè¡æ¯èŸŒã§æå·é貚ãè³Œå ¥ã§ããŸãã

ð£(FISH)ã¡ããã©ä»
LBankãŠãŒã¶ãŒæ§
çŸåšããªã³ã©ã€ã³ã«ã¹ã¿ããŒãµãŒãã¹ã·ã¹ãã ã«æ¥ç¶é害ãçºçããŠãããŸããåé¡è§£æ±ºã«åãéæåãçµãã§ãããŸãããçŸæç¹ã§ã¯åŸ©æ§ãŸã§ã®å ·äœçãªã¹ã±ãžã¥ãŒã«ããäŒãããããšãã§ããŸããããäžäŸ¿ããããããèª ã«ç³ãèš³ããããŸããã
ãµããŒããå¿ èŠãªå Žåã¯ãã¡ãŒã«ã§ãé£çµ¡ãã ãããã§ããã ãæ©ãè¿ä¿¡ããããŸãã
ãçè§£ãšãååããããããé¡ãããããŸãã
LBank ã«ã¹ã¿ããŒãµããŒãããŒã