Dora Factory(DORA)今日
$0.012174
1年前
$0.043832
2年前
$0.026296

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012046 | $0.012764 | $0.011544 | $0.012689 | $496.891K |
2025-11-07 | $0.011307 | $0.012046 | $0.011193 | $0.011600 | $234.236K |
2025-11-06 | $0.011290 | $0.012951 | $0.011022 | $0.011308 | $1.105M |
2025-11-05 | $0.011399 | $0.012239 | $0.010400 | $0.011384 | $2.616M |
2025-11-04 | $0.011503 | $0.013002 | $0.011004 | $0.011300 | $2.215M |
2025-11-03 | $0.012694 | $0.012701 | $0.011314 | $0.011699 | $1.307M |
2025-11-02 | $0.013095 | $0.013003 | $0.012505 | $0.012600 | $607.944K |
2025-11-01 | $0.012891 | $0.013095 | $0.012498 | $0.012996 | $769.888K |
2025-10-31 | $0.012698 | $0.013645 | $0.011600 | $0.012891 | $1.598M |
2025-10-30 | $0.013101 | $0.013590 | $0.012501 | $0.012505 | $2.072M |
2025-10-29 | $0.013595 | $0.013400 | $0.012911 | $0.012999 | $1.390M |
2025-10-28 | $0.013602 | $0.013799 | $0.013013 | $0.013595 | $1.017M |
2025-10-27 | $0.013606 | $0.013801 | $0.013407 | $0.013700 | $1.353M |
2025-10-26 | $0.013507 | $0.013889 | $0.013302 | $0.013606 | $652.309K |
2025-10-25 | $0.013589 | $0.013793 | $0.013006 | $0.013593 | $635.600K |
2025-10-24 | $0.013203 | $0.013802 | $0.012904 | $0.013403 | $973.176K |
2025-10-23 | $0.013304 | $0.013302 | $0.012704 | $0.013203 | $1.259M |
2025-10-22 | $0.013807 | $0.014278 | $0.012809 | $0.013201 | $2.547M |
2025-10-21 | $0.014199 | $0.014202 | $0.013508 | $0.014001 | $1.873M |
2025-10-20 | $0.014101 | $0.014484 | $0.013611 | $0.013999 | $1.264M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Dora Factory(DORA)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム