DNAxCAT(DXCT)今日
$0.016613

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.016607 | $0.016626 | $0.016595 | $0.016615 | $9,158.004 |
2025-11-07 | $0.016612 | $0.016621 | $0.016597 | $0.016597 | $9,098.511 |
2025-11-06 | $0.016685 | $0.016687 | $0.016600 | $0.016612 | $9,460.376 |
2025-11-05 | $0.016614 | $0.016692 | $0.016593 | $0.016686 | $8,318.082 |
2025-11-04 | $0.016609 | $0.016633 | $0.016600 | $0.016613 | $9,675.653 |
2025-11-03 | $0.017026 | $0.017029 | $0.016437 | $0.016629 | $9,641.896 |
2025-11-02 | $0.016875 | $0.017027 | $0.016783 | $0.017026 | $9,955.005 |
2025-11-01 | $0.017001 | $0.016981 | $0.016760 | $0.016875 | $9,850.003 |
2025-10-31 | $0.017088 | $0.017088 | $0.016928 | $0.017002 | $9,401.384 |
2025-10-30 | $0.017078 | $0.017121 | $0.017001 | $0.017088 | $18,889.85 |
2025-10-29 | $0.016988 | $0.017232 | $0.016841 | $0.017058 | $27,146.12 |
2025-10-28 | $0.016889 | $0.017178 | $0.016858 | $0.017019 | $19,288.41 |
2025-10-27 | $0.016940 | $0.016952 | $0.016821 | $0.016889 | $18,427.43 |
2025-10-26 | $0.016941 | $0.016971 | $0.016912 | $0.016940 | $17,991.36 |
2025-10-25 | $0.017021 | $0.017032 | $0.016902 | $0.016941 | $17,597.05 |
2025-10-24 | $0.017033 | $0.017062 | $0.017012 | $0.017042 | $17,435.83 |
2025-10-23 | $0.017031 | $0.017062 | $0.017003 | $0.017033 | $17,778.92 |
2025-10-22 | $0.017024 | $0.017048 | $0.017013 | $0.017031 | $16,670.63 |
2025-10-21 | $0.017103 | $0.017212 | $0.016842 | $0.017014 | $17,514.59 |
2025-10-20 | $0.017233 | $0.017144 | $0.017004 | $0.017103 | $16,897.24 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

DNAxCAT(DXCT)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム