DEEPTICS(DPTX)今日
$0.009203

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.011556 | $0.013578 | $0.010942 | $0.010961 | $3,340.289 |
2025-11-07 | $0.012148 | $0.012183 | $0.009101 | $0.011556 | $7,206.211 |
2025-11-06 | $0.012049 | $0.018668 | $0.010592 | $0.012148 | $19,246.11 |
2025-11-05 | $0.013649 | $0.013964 | $0.011377 | $0.012049 | $8,308.800 |
2025-11-04 | $0.014376 | $0.014405 | $0.011581 | $0.013649 | $4,464.810 |
2025-11-03 | $0.019265 | $0.020931 | $0.011655 | $0.014405 | $13,766.30 |
2025-11-02 | $0.021916 | $0.021831 | $0.014413 | $0.019250 | $23,767.70 |
2025-11-01 | $0.018269 | $0.026484 | $0.018101 | $0.021915 | $8,288.710 |
2025-10-31 | $0.019183 | $0.027153 | $0.013779 | $0.018269 | $19,795.11 |
2025-10-30 | $0.018716 | $0.028369 | $0.018699 | $0.019183 | $16,387.75 |
2025-10-29 | $0.023067 | $0.053737 | $0.017773 | $0.019077 | $126.705K |
2025-10-28 | $0.016283 | $0.033074 | $0.015476 | $0.023033 | $53,344.94 |
2025-10-27 | $0.020960 | $0.021511 | $0.014556 | $0.016297 | $11,449.02 |
2025-10-26 | $0.021736 | $0.027301 | $0.017326 | $0.020960 | $40,844.26 |
2025-10-25 | $0.012405 | $0.022775 | $0.011386 | $0.021716 | $22,979.06 |
2025-10-24 | $0.015162 | $0.015837 | $0.008685 | $0.012405 | $16,559.78 |
2025-10-23 | $0.018506 | $0.018508 | $0.013691 | $0.015162 | $8,725.809 |
2025-10-22 | $0.015995 | $0.019986 | $0.013829 | $0.018522 | $10,418.44 |
2025-10-21 | $0.016248 | $0.017348 | $0.012774 | $0.016015 | $9,863.698 |
2025-10-20 | $0.019582 | $0.023385 | $0.012474 | $0.016248 | $35,832.84 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

DEEPTICS(DPTX)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム