Covalent X Token(CXT)今日
$0.010726
1年前
$0.060758

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010236 | $0.011360 | $0.010126 | $0.010673 | $1.075M |
2025-11-07 | $0.009644 | $0.010280 | $0.009455 | $0.010268 | $976.313K |
2025-11-06 | $0.009732 | $0.009894 | $0.009447 | $0.009670 | $994.816K |
2025-11-05 | $0.010234 | $0.010206 | $0.008989 | $0.009753 | $1.217M |
2025-11-04 | $0.011302 | $0.011521 | $0.010151 | $0.010210 | $1.740M |
2025-11-03 | $0.012727 | $0.013370 | $0.011176 | $0.011176 | $1.490M |
2025-11-02 | $0.013087 | $0.013360 | $0.012395 | $0.012662 | $1.243M |
2025-11-01 | $0.013480 | $0.013450 | $0.012868 | $0.013113 | $1.100M |
2025-10-31 | $0.013464 | $0.013704 | $0.012193 | $0.013480 | $1.562M |
2025-10-30 | $0.014325 | $0.014559 | $0.013314 | $0.013514 | $1.736M |
2025-10-29 | $0.015289 | $0.015094 | $0.014127 | $0.014452 | $1.326M |
2025-10-28 | $0.015592 | $0.015604 | $0.014995 | $0.015289 | $1.058M |
2025-10-27 | $0.015794 | $0.016117 | $0.015408 | $0.015668 | $1.383M |
2025-10-26 | $0.015610 | $0.016570 | $0.015229 | $0.015845 | $2.205M |
2025-10-25 | $0.015715 | $0.015794 | $0.015520 | $0.015612 | $1.026M |
2025-10-24 | $0.015489 | $0.016787 | $0.015296 | $0.015707 | $1.706M |
2025-10-23 | $0.016103 | $0.016019 | $0.015269 | $0.015489 | $1.715M |
2025-10-22 | $0.016728 | $0.016902 | $0.015421 | $0.016106 | $2.584M |
2025-10-21 | $0.016895 | $0.017563 | $0.015926 | $0.016725 | $2.582M |
2025-10-20 | $0.016531 | $0.016901 | $0.016161 | $0.016810 | $1.886M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Covalent X Token(CXT)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム