Cipher(CIPHER)今日
$0.019422

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.019904 | $0.021013 | $0.018303 | $0.019263 | $41,626.70 |
2025-11-07 | $0.014759 | $0.019899 | $0.014734 | $0.019899 | $56,323.42 |
2025-11-06 | $0.013231 | $0.015999 | $0.013004 | $0.014759 | $47,699.74 |
2025-11-05 | $0.012847 | $0.013512 | $0.012226 | $0.013231 | $18,020.81 |
2025-11-04 | $0.012342 | $0.014094 | $0.012243 | $0.012847 | $17,929.85 |
2025-11-03 | $0.013720 | $0.013718 | $0.012198 | $0.012319 | $16,467.40 |
2025-11-02 | $0.014799 | $0.015405 | $0.013537 | $0.013721 | $10,699.94 |
2025-11-01 | $0.012633 | $0.015550 | $0.012633 | $0.014799 | $30,320.56 |
2025-10-31 | $0.011872 | $0.012685 | $0.010887 | $0.012633 | $21,056.41 |
2025-10-30 | $0.011759 | $0.012614 | $0.011398 | $0.011872 | $5,648.046 |
2025-10-29 | $0.012504 | $0.012703 | $0.011693 | $0.011759 | $7,673.308 |
2025-10-28 | $0.013092 | $0.013378 | $0.012431 | $0.012506 | $11,213.56 |
2025-10-27 | $0.011235 | $0.013125 | $0.011244 | $0.013092 | $17,061.61 |
2025-10-26 | $0.010663 | $0.011868 | $0.010662 | $0.011248 | $27,202.90 |
2025-10-25 | $0.013334 | $0.013698 | $0.008272 | $0.010663 | $77,058.55 |
2025-10-24 | $0.013579 | $0.014275 | $0.012837 | $0.013334 | $7,450.329 |
2025-10-23 | $0.014546 | $0.015119 | $0.013579 | $0.013579 | $139.080K |
2025-10-22 | $0.013418 | $0.014917 | $0.011033 | $0.014548 | $74,020.11 |
2025-10-21 | $0.012394 | $0.015551 | $0.011926 | $0.013418 | $28,327.98 |
2025-10-20 | $0.014574 | $0.015418 | $0.012349 | $0.012531 | $20,462.00 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Cipher(CIPHER)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム