BORNE(BORNE)今日
$0.009590

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-09 | $0.010300 | $0.010298 | $0.009422 | $0.009599 | $3,180.343 |
2025-11-08 | $0.009190 | $0.010311 | $0.009223 | $0.010300 | $5,208.047 |
2025-11-07 | $0.009059 | $0.009363 | $0.009050 | $0.009296 | $1,481.082 |
2025-11-06 | $0.011503 | $0.011718 | $0.006225 | $0.009059 | $46,868.19 |
2025-11-05 | $0.011579 | $0.011889 | $0.011224 | $0.011503 | $5,405.937 |
2025-11-04 | $0.011762 | $0.011901 | $0.011396 | $0.011562 | $1,877.228 |
2025-11-03 | $0.012334 | $0.012536 | $0.011762 | $0.011762 | $3,178.005 |
2025-11-02 | $0.012500 | $0.012527 | $0.012140 | $0.012333 | $2,288.015 |
2025-11-01 | $0.012326 | $0.012515 | $0.012283 | $0.012464 | $1,444.417 |
2025-10-31 | $0.012752 | $0.012925 | $0.012240 | $0.012326 | $6,013.394 |
2025-10-30 | $0.013187 | $0.013376 | $0.012751 | $0.012752 | $3,743.342 |
2025-10-29 | $0.013500 | $0.013681 | $0.013185 | $0.013185 | $3,684.229 |
2025-10-28 | $0.012985 | $0.013842 | $0.012972 | $0.013502 | $7,666.279 |
2025-10-27 | $0.012614 | $0.013589 | $0.012411 | $0.012972 | $9,313.133 |
2025-10-26 | $0.012034 | $0.012614 | $0.012011 | $0.012614 | $3,680.662 |
2025-10-25 | $0.008666 | $0.012914 | $0.008571 | $0.012032 | $26,360.41 |
2025-10-24 | $0.008379 | $0.008702 | $0.008275 | $0.008666 | $2,099.447 |
2025-10-23 | $0.008147 | $0.008379 | $0.008039 | $0.008379 | $2,116.515 |
2025-10-22 | $0.008062 | $0.008270 | $0.008042 | $0.008147 | $2,247.605 |
2025-10-21 | $0.007969 | $0.008175 | $0.007841 | $0.008061 | $1,388.640 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

BORNE(BORNE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム