Blade(BLADE)今日
$0.013076

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.015489 | $0.015491 | $0.011886 | $0.012990 | $11,042.72 |
2025-11-07 | $0.014509 | $0.017471 | $0.012494 | $0.015489 | $10,894.50 |
2025-11-06 | $0.009904 | $0.014694 | $0.009828 | $0.014620 | $11,500.80 |
2025-11-05 | $0.013073 | $0.014351 | $0.009093 | $0.009858 | $10,382.68 |
2025-11-04 | $0.015786 | $0.015748 | $0.012814 | $0.013095 | $11,141.50 |
2025-11-03 | $0.015954 | $0.018647 | $0.013820 | $0.015786 | $13,432.39 |
2025-11-02 | $0.010543 | $0.019933 | $0.009997 | $0.015954 | $15,387.75 |
2025-11-01 | $0.011463 | $0.011431 | $0.010271 | $0.010527 | $10,436.78 |
2025-10-31 | $0.012623 | $0.012640 | $0.010876 | $0.011409 | $9,936.471 |
2025-10-30 | $0.012248 | $0.014405 | $0.010003 | $0.012661 | $22,271.12 |
2025-10-29 | $0.013271 | $0.013841 | $0.012141 | $0.012246 | $25,995.84 |
2025-10-28 | $0.013195 | $0.013889 | $0.012609 | $0.013271 | $19,002.60 |
2025-10-27 | $0.013265 | $0.013892 | $0.012557 | $0.013195 | $17,055.46 |
2025-10-26 | $0.012922 | $0.014021 | $0.012320 | $0.013278 | $17,239.47 |
2025-10-25 | $0.013190 | $0.013894 | $0.012162 | $0.012932 | $17,787.61 |
2025-10-24 | $0.011296 | $0.013703 | $0.010494 | $0.013190 | $19,255.64 |
2025-10-23 | -- | $0.011420 | $0.009918 | -- | -- |
2025-10-22 | $0.011122 | $0.011423 | $0.010048 | $0.011151 | $17,509.09 |
2025-10-21 | $0.010294 | $0.011426 | $0.010002 | $0.011305 | $17,655.02 |
2025-10-20 | $0.010741 | $0.011336 | $0.009898 | $0.010294 | $17,529.33 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Blade(BLADE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム