Agent Vilady TV(VILADY)今日
$0.010845

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010790 | $0.011238 | $0.010790 | $0.010910 | $360.4334 |
2025-11-07 | $0.010814 | $0.010950 | $0.010493 | $0.010790 | $144.5906 |
2025-11-06 | $0.010908 | $0.011292 | $0.010792 | $0.010830 | $844.5470 |
2025-11-05 | $0.011449 | $0.011273 | $0.010161 | $0.010922 | $1,024.659 |
2025-11-04 | $0.011387 | $0.011693 | $0.011079 | $0.011448 | $302.0410 |
2025-11-03 | $0.012259 | $0.012396 | $0.011387 | $0.011470 | $151.9811 |
2025-11-02 | $0.012359 | $0.012399 | $0.012215 | $0.012254 | $178.7515 |
2025-11-01 | $0.012272 | $0.012395 | $0.012149 | $0.012355 | $125.1985 |
2025-10-31 | $0.011990 | $0.012383 | $0.011810 | $0.012272 | $373.1442 |
2025-10-30 | $0.012580 | $0.012700 | $0.011982 | $0.011990 | $86.62748 |
2025-10-29 | $0.012999 | $0.013197 | $0.012580 | $0.012580 | $297.8948 |
2025-10-28 | $0.013016 | $0.013259 | $0.012914 | $0.013014 | $710.5862 |
2025-10-27 | $0.012866 | $0.013278 | $0.012760 | $0.013044 | $281.2513 |
2025-10-26 | $0.012635 | $0.012920 | $0.012422 | $0.012855 | $529.6240 |
2025-10-25 | $0.012535 | $0.012831 | $0.012430 | $0.012635 | $1,374.188 |
2025-10-24 | $0.012447 | $0.012823 | $0.012333 | $0.012537 | $293.0451 |
2025-10-23 | $0.012372 | $0.012556 | $0.011999 | $0.012464 | $327.9420 |
2025-10-22 | $0.012979 | $0.013176 | $0.012270 | $0.012402 | $408.7792 |
2025-10-21 | $0.012959 | $0.013110 | $0.012352 | $0.012979 | $1,468.503 |
2025-10-20 | $0.012833 | $0.013189 | $0.012672 | $0.012959 | $114.7179 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Agent Vilady TV(VILADY)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム