A7A5(A7A5)今日
$0.012144

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012024 | $0.012408 | $0.011941 | $0.012005 | $7,096.598 |
2025-11-07 | $0.012004 | $0.012153 | $0.011707 | $0.012024 | $6,740.470 |
2025-11-06 | $0.012022 | $0.012213 | $0.011648 | $0.012004 | $3,837.172 |
2025-11-05 | $0.012107 | $0.012370 | $0.012019 | $0.012112 | $4,540.765 |
2025-11-04 | $0.012154 | $0.012208 | $0.011895 | $0.012107 | $7,748.316 |
2025-11-03 | $0.012065 | $0.012298 | $0.011965 | $0.012154 | $5,717.566 |
2025-11-02 | $0.012163 | $0.012823 | $0.012015 | $0.012065 | $9,431.111 |
2025-11-01 | $0.012139 | $0.012507 | $0.011893 | $0.012163 | $17,733.42 |
2025-10-31 | $0.012270 | $0.012337 | $0.012009 | $0.012140 | $12,580.64 |
2025-10-30 | $0.012294 | $0.012434 | $0.012170 | $0.012270 | $5,395.522 |
2025-10-29 | $0.012302 | $0.012456 | $0.012128 | $0.012294 | $6,494.032 |
2025-10-28 | $0.012267 | $0.013220 | $0.012075 | $0.012671 | $18,916.05 |
2025-10-27 | $0.012212 | $0.012469 | $0.012151 | $0.012267 | $2,774.212 |
2025-10-26 | $0.012137 | $0.012422 | $0.012123 | $0.012212 | $3,396.166 |
2025-10-25 | $0.012073 | $0.012211 | $0.011878 | $0.012137 | $3,128.977 |
2025-10-24 | $0.012094 | $0.013088 | $0.011962 | $0.012073 | $10,715.00 |
2025-10-23 | $0.011963 | $0.012504 | $0.011880 | $0.012094 | $7,336.088 |
2025-10-22 | $0.012188 | $0.012605 | $0.011961 | $0.011963 | $6,699.488 |
2025-10-21 | $0.012130 | $0.012310 | $0.012003 | $0.012188 | $6,497.103 |
2025-10-20 | $0.012056 | $0.012197 | $0.011924 | $0.012130 | $7,690.988 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

A7A5(A7A5)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム