ð¥ðªðŠð©ðšð§(ð¥ð©)仿¥
$0.000970

æ¥ä» | ãªãŒãã³äŸ¡æ Œ* | æé«äŸ¡æ Œ | æäœäŸ¡æ Œ | çµå€** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.000961 | $0.001053 | $0.000951 | $0.000957 | $58,633.14 |
2025-11-07 | $0.000989 | $0.000994 | $0.000949 | $0.000961 | $58,361.50 |
2025-11-06 | $0.000967 | $0.001023 | $0.000960 | $0.000989 | $58,469.33 |
2025-11-05 | $0.000936 | $0.000974 | $0.000853 | $0.000967 | $61,099.92 |
2025-11-04 | $0.000904 | $0.000978 | $0.000899 | $0.000936 | $63,424.76 |
2025-11-03 | $0.001051 | $0.001055 | $0.000904 | $0.000904 | $58,021.28 |
2025-11-02 | $0.001032 | $0.001072 | $0.001025 | $0.001051 | $59,600.55 |
2025-11-01 | $0.001094 | $0.001103 | $0.001023 | $0.001033 | $60,272.66 |
2025-10-31 | $0.001079 | $0.001107 | $0.001039 | $0.001094 | $59,789.37 |
2025-10-30 | $0.001199 | $0.001187 | $0.001073 | $0.001078 | $59,882.11 |
2025-10-29 | $0.000995 | $0.001212 | $0.000986 | $0.001196 | $90,153.25 |
2025-10-28 | $0.001376 | $0.001409 | $0.000982 | $0.000995 | $158.685K |
2025-10-27 | $0.001493 | $0.001511 | $0.001356 | $0.001376 | $72,764.74 |
2025-10-26 | $0.001527 | $0.001523 | $0.001459 | $0.001493 | $64,375.34 |
2025-10-25 | $0.001500 | $0.001547 | $0.001484 | $0.001526 | $59,144.30 |
2025-10-24 | $0.001542 | $0.001606 | $0.001483 | $0.001500 | $62,656.08 |
2025-10-23 | -- | $0.001546 | $0.001439 | -- | -- |
2025-10-22 | $0.001602 | $0.001626 | $0.001485 | $0.001512 | $59,560.17 |
2025-10-21 | $0.001652 | $0.001653 | $0.001519 | $0.001602 | $57,970.23 |
2025-10-20 | $0.001656 | $0.001693 | $0.001577 | $0.001649 | $56,974.60 |
ãããæ°åã§ã¢ã«ãŠã³ãç»é²ãå®äºããã¯ã¬ãžããã«ãŒããŸãã¯éè¡æ¯èŸŒã§æå·é貚ãè³Œå ¥ã§ããŸãã

ð¥ðªðŠð©ðšð§(ð¥ð©)ã¡ããã©ä»
LBankãŠãŒã¶ãŒæ§
çŸåšããªã³ã©ã€ã³ã«ã¹ã¿ããŒãµãŒãã¹ã·ã¹ãã ã«æ¥ç¶é害ãçºçããŠãããŸããåé¡è§£æ±ºã«åãéæåãçµãã§ãããŸãããçŸæç¹ã§ã¯åŸ©æ§ãŸã§ã®å ·äœçãªã¹ã±ãžã¥ãŒã«ããäŒãããããšãã§ããŸããããäžäŸ¿ããããããèª ã«ç³ãèš³ããããŸããã
ãµããŒããå¿ èŠãªå Žåã¯ãã¡ãŒã«ã§ãé£çµ¡ãã ãããã§ããã ãæ©ãè¿ä¿¡ããããŸãã
ãçè§£ãšãååããããããé¡ãããããŸãã
LBank ã«ã¹ã¿ããŒãµããŒãããŒã