-- undefined Analyse technique

Ce graphique offre un aperçu instantané de l'analyse technique -- sur la période sélectionnée. Cet aperçu -- repose sur des indicateurs couramment utilisés tels que les moyennes mobiles, les oscillateurs et les points pivots.

4 h

1H4H1D1W1M

Résumé

Oscillateur

Moyenne mobile

Résumé

Note technique：Neutre

Vendre:0

Neutre:0

Acheter:0

Selon la note technique 4 h, le signal de trading est Neutre

Parmi les oscillateurs, 0 indicateurs suggèrent de vendre, 0 suggèrent d'acheter et 0 sont neutres.

Parmi les moyennes mobiles, 0 indicateurs suggèrent de vendre, 0 suggèrent d'acheter et 0 sont neutres.

En additionnant tous les indicateurs, 0 suggère de vendre, 0 suggère d'acheter et 0 sont neutres.

Oscillateur

Note technique: Neutre

Vendre:0

Neutre:0

Acheter:0

Indice	Valeur	Action

Aucune donnée

Moyenne mobile

Note technique: Neutre

Vendre:0

Neutre:0

Acheter:0

Indice	Valeur	Action

Aucune donnée

Points pivots

Soutien	Classique	Fibonacci	Camarilla	Woodie	DM

Aucune donnée

Différents types de trading pour vous

Spot

Achetez et vendez des cryptomonnaies librement

Futures

Une liquidité élevée garantit une expérience fluide

Copy trading

Copiez les meilleurs experts mondiaux du trading

FAQ

Que signifie la notation technique ?

L'évaluation technique est un outil d'analyse technique qui combine les signaux de divers indicateurs pour aider les traders et investisseurs à identifier les opportunités. Au-delà de l'analyse technique, il est recommandé de prendre en compte d'autres facteurs, tels que l'actualité, susceptibles d'influencer le cours du Bitcoin.

Que sont les points pivots dans le trading ?

Les points pivots sont des niveaux clés de support et de résistance calculés à partir des cours les plus hauts, les plus bas et les cours de clôture de la veille. Ils aident les traders à anticiper les mouvements du marché.

Que sont les moyennes mobiles et sont-elles utiles ?

Les moyennes mobiles comptent parmi les outils d'analyse technique les plus courants. Elles lissent les données de prix au fil du temps pour aider à identifier les tendances et signaler les points d'achat/vente.

Que sont les oscillateurs et que montrent-ils ?

Les oscillateurs sont des indicateurs qui évoluent dans une fourchette, utiles pour identifier les situations de surachat/survente. Parmi les indicateurs courants, on trouve le RSI, le MACD et le stochastique, utiles pour évaluer la dynamique et les éventuels retournements de tendance.

FAQ

Sujets d'actualitéCompteDeposit/WithdrawActivitésFutures

25886.4377,"timestamp":1777392000},{"high":0.2448,"low":0.2154,"open":0.21272737598646194,"close":0.2213951216573006,"volume":null,"amount":30374155.41738548,"timestamp":1777305600},{"high":0.2408,"low":0.2094,"open":0.23381802755058734,"close":0.2125862754471481,"volume":null,"amount":29301907.764844775,"timestamp":1777219200},{"high":0.2959,"low":0.2014,"open":0.2089159494454832,"close":0.2331028736667518,"volume":null,"amount":73659738.08480084,"timestamp":1777132800},{"high":0.2526,"low":0.2004,"open":0.21366653777997538,"close":0.2082775124620917,"volume":null,"amount":42014941.18414882,"timestamp":1777046400},{"high":0.2426,"low":0.2113,"open":0.23786105697492227,"close":0.21282928876887686,"volume":null,"amount":22774670.82153588,"timestamp":1776960000},{"high":0.2676,"low":0.2311,"open":0.26657003491455666,"close":0.2395,"volume":null,"amount":56164.5738,"timestamp":1776873600},{"high":0.3294,"low":0.2612,"open":0.2877234302217272,"close":0.265398012989844,"volume":null,"amount":76057276.486386,"timestamp":1776787200},{"high":0.3376,"low":0.2784,"open":0.3098353480595627,"close":0.2873807318409705,"volume":null,"amount":81273797.51414618,"timestamp":1776700800},{"high":0.4086,"low":0.2544,"open":0.3111494904579381,"close":0.309198498455036,"volume":null,"amount":176730559.32798365,"timestamp":1776614400},{"high":0.4546,"low":0.2454,"open":0.4140527539144759,"close":0.299,"volume":null,"amount":176777.1376,"timestamp":1776528000},{"high":0.5887,"low":0.1143,"open":0.11623284441135943,"close":0.402037320802292,"volume":null,"amount":661781993.1540151,"timestamp":1776441600},{"high":0.1186,"low":0.1104,"open":0.10920004267296718,"close":0.11649014469061125,"volume":null,"amount":6296300.0725600375,"timestamp":1776355200},{"high":0.1165,"low":0.1074,"open":0.11136455579558159,"close":0.10934543981498114,"volume":null,"amount":6000310.281566274,"timestamp":1776268800},{"high":0.1157,"low":0.1104,"open":0.11442504974251043,"close":0.11146535757541881,"volume":null,"amount":3009848.88185959,"timestamp":1776182400},{"high":0.1266,"low":0.1094,"open":0.12151541740309692,"close":0.11432290869762537,"volume":null,"amount":11375754.334532069,"timestamp":1776096000},{"high":0.1246,"low":0.1193,"open":0.12224722081492072,"close":0.12196984720481041,"volume":null,"amount":2571637.932888555,"timestamp":1776009600},{"high":0.1296,"low":0.1215,"open":0.12750577755667575,"close":0.12213273544122519,"volume":null,"amount":1810021.5897259736,"timestamp":1775923200},{"high":0.1335,"low":0.1254,"open":0.13243193311479753,"close":0.1276,"volume":null,"amount":979.5732,"timestamp":1775836800},{"high":0.1366,"low":0.1303,"open":0.1350221339462434,"close":0.13242709627001997,"volume":null,"amount":3214465.4414530457,"timestamp":1775750400},{"high":0.1376,"low":0.1314,"open":0.13604388743374896,"close":0.13524734628923532,"volume":null,"amount":2758534.6176545396,"timestamp":1775664000},{"high":0.1386,"low":0.1293,"open":0.12912024441182857,"close":0.13598228530512885,"volume":null,"amount":1910482.017436379,"timestamp":1775577600},{"high":0.1358,"low":0.1283,"open":0.13602685916129711,"close":0.129715276837414,"volume":null,"amount":2602775.918701056,"timestamp":1775491200},{"high":0.1396,"low":0.1323,"open":0.13319860866018565,"close":0.1364,"volume":null,"amount":1286.5001,"timestamp":1775404800},{"high":0.1395,"low":0.1323,"open":0.1374,"close":0.13317405980252361,"volume":null,"amount":3113459.0872056214,"timestamp":1775318400},{"high":0.1446,"low":0.1344,"open":0.1334,"close":0.13736844451497734,"volume":null,"amount":6654211.913264529,"timestamp":1775232000},{"high":0.1356,"low":0.1273,"open":0.12770170681838822,"close":0.1338533145583983,"volume":null,"amount":3032684.736757865,"timestamp":1775145600},{"high":0.1296,"low":0.1224,"open":0.1272409128800629,"close":0.12792055319448292,"volume":null,"amount":2653341.9645895488,"timestamp":1775059200},{"high":0.1286,"low":0.1242,"open":0.12317061003391747,"close":0.1277,"volume":null,"amount":806.1983,"timestamp":1774972800},{"high":0.1246,"low":0.1203,"open":0.1225,"close":0.1236,"volume":null,"amount":3489.962,"timestamp":1774886400},{"high":0.1246,"low":0.1154,"open":0.1164,"close":0.1225,"volume":null,"amount":1296.476,"timestamp":1774800000},{"high":0.1217,"low":0.1163,"open":0.12036148589565833,"close":0.1164,"volume":null,"amount":771.3119,"timestamp":1774713600},{"high":0.1237,"low":0.1184,"open":0.12400701922268635,"close":0.12047412764765975,"volume":null,"amount":1915559.2608663929,"timestamp":1774627200},{"high":0.1286,"low":0.1223,"open":0.1271558321591933,"close":0.1236125435087313,"volume":null,"amount":2153437.8278895845,"timestamp":1774540800},{"high":0.1357,"low":0.1255,"open":0.1305,"close":0.12696214884540824,"volume":null,"amount":5067029.660544344,"timestamp":1774454400},{"high":0.1317,"low":0.1284,"open":0.13048766636552667,"close":0.1306252471953227,"volume":null,"amount":1414254.2071262118,"timestamp":1774368000},{"high":0.1336,"low":0.1294,"open":0.13105432970781986,"close":0.1300573888756002,"volume":null,"amount":1378271.756281263,"timestamp":1774281600},{"high":0.1333,"low":0.1244,"open":0.12952365039269456,"close":0.13085468464569,"volume":null,"amount":1519288.8218364397,"timestamp":1774195200},{"high":0.1356,"low":0.1284,"open":0.1358860174856243,"close":0.1296005345228744,"volume":null,"amount":2137606.261903371,"timestamp":1774108800},{"high":0.1366,"low":0.133,"open":0.13571991462058458,"close":0.1354545204165046,"volume":null,"amount":1580702.2347740652,"timestamp":1774022400},{"high":0.1386,"low":0.1344,"open":0.13653149719195307,"close":0.13547709804129132,"volume":null,"amount":1842815.9354160614,"timestamp":1773936000},{"high":0.1436,"low":0.1354,"open":0.14280877401770967,"close":0.13655146314900707,"volume":null,"amount":1861971.9825138906,"timestamp":1773849600},{"high":0.1497,"low":0.1413,"open":0.1474,"close":0.1427235572237911,"volume":null,"amount":2256729.8929588315,"timestamp":1773763200},{"high":0.1575,"low":0.1453,"open":0.1451222284639564,"close":0.14743073411291813,"volume":null,"amount":4579826.915526529,"timestamp":1773676800},{"high":0.1476,"low":0.139,"open":0.1397668320864685,"close":0.1447580486086993,"volume":null,"amount":2426467.4136548713,"timestamp":1773590400},{"high":0.1425,"low":0.139,"open":0.1413431286873853,"close":0.13942832036080993,"volume":null,"amount":1677073.4022856357,"timestamp":1773504000},{"high":0.1495,"low":0.1383,"open":0.14704048626350077,"close":0.14133627025668233,"volume":null,"amount":2924563.94365138,"timestamp":1773417600},{"high":0.149,"low":0.1404,"open":0.1417923906925999,"close":0.1469323926492147,"volume":null,"amount":2422708.0560520478,"timestamp":1773331200},{"high":0.1457,"low":0.139,"open":0.1426,"close":0.14199750215005416,"volume":null,"amount":3165546.1439640564,"timestamp":1773244800},{"high":0.16,"low":0.1344,"open":0.13757362537395587,"close":0.14232132752395432,"volume":null,"amount":7662652.472155736,"timestamp":1773158400},{"high":0.1386,"low":0.1333,"open":0.1365,"close":0.13764428389344452,"volume":null,"amount":2838045.8201281177,"timestamp":1773072000},{"high":0.1408,"low":0.1324,"open":0.13461936381236253,"close":0.13650485901061027,"volume":null,"amount":3866055.287636991,"timestamp":1772985600},{"high":0.1357,"low":0.128,"open":0.13452846538079843,"close":0.1345695439342596,"volume":null,"amount":2594896.6348265177,"timestamp":1772899200},{"high":0.1377,"low":0.1334,"open":0.13800299137568778,"close":0.13477847542589494,"volume":null,"amount":1865529.1882756639,"timestamp":1772812800},{"high":0.1446,"low":0.1374,"open":0.14282448423000843,"close":0.13788592318731158,"volume":null,"amount":2621703.329788006,"timestamp":1772726400},{"high":0.146693,"low":0.137369,"open":0.139727,"close":0.144646,"volume":null,"amount":3268121.3442859063,"timestamp":1772640000},{"high":0.142429,"low":0.137425,"open":0.139566,"close":0.139774,"volume":null,"amount":3206670.5325495885,"timestamp":1772553600},{"high":0.142274,"low":0.135411,"open":0.137654,"close":0.139515,"volume":null,"amount":3442290.7798471223,"timestamp":1772467200},{"high":0.143233,"low":0.134162,"open":0.140336,"close":0.137423,"volume":null,"amount":3201135.4304546514,"timestamp":1772380800},{"high":0.14151,"low":0.130654,"open":0.141162,"close":0.140249,"volume":null,"amount":2969991.492235387,"timestamp":1772294400},{"high":0.145722,"low":0.139667,"open":0.143487,"close":0.141282,"volume":null,"amount":3134454.3771788008,"timestamp":1772208000},{"high":0.1456,"low":0.1384,"open":0.142259250460919,"close":0.1415,"volume":null,"amount":1995.1559,"timestamp":1772121600},{"high":0.1526,"low":0.1404,"open":0.14714112487967754,"close":0.1416,"volume":null,"amount":3820.1119,"timestamp":1772035200},{"high":0.141868,"low":0.137376,"open":0.140663,"close":0.139349,"volume":null,"amount":1933494.2752807194,"timestamp":1771948800},{"high":0.150107,"low":0.138841,"open":0.149247,"close":0.140748,"volume":null,"amount":2781345.9175986517,"timestamp":1771862400},{"high":0.154638,"low":0.147413,"open":0.153708,"close":0.148938,"volume":null,"amount":2030526.1512735784,"timestamp":1771776000},{"high":0.15772,"low":0.153799,"open":0.154099,"close":0.153799,"volume":null,"amount":1768474.95133989,"timestamp":1771689600},{"high":0.156651,"low":0.144249,"open":0.144763,"close":0.153979,"volume":null,"amount":3159503.135218318,"timestamp":1771603200},{"high":0.146417,"low":0.141149,"open":0.144416,"close":0.144387,"volume":null,"amount":1973691.46348451,"timestamp":1771516800},{"high":0.152354,"low":0.143411,"open":0.151441,"close":0.144567,"volume":null,"amount":2214075.8786200113,"timestamp":1771430400},{"high":0.153496,"low":0.148662,"open":0.153449,"close":0.151128,"volume":null,"amount":1728846.1564893073,"timestamp":1771344000},{"high":0.154587,"low":0.150859,"open":0.153115,"close":0.153446,"volume":null,"amount":2191768.337903305,"timestamp":1771257600},{"high":0.159599,"low":0.151656,"open":0.158509,"close":0.15324,"volume":null,"amount":2337347.0585114043,"timestamp":1771171200},{"high":0.162413,"low":0.157281,"open":0.158371,"close":0.158401,"volume":null,"amount":2178559.830872405,"timestamp":1771084800},{"high":0.15954,"low":0.148448,"open":0.153258,"close":0.158032,"volume":null,"amount":2143910.7729254016,"timestamp":1770998400},{"high":0.166168,"low":0.151999,"open":0.152293,"close":0.153416,"volume":null,"amount":5266873.5271939505,"timestamp":1770912000},{"high":0.154825,"low":0.141536,"open":0.147598,"close":0.152339,"volume":null,"amount":4306738.6868374385,"timestamp":1770825600},{"high":0.147961,"low":0.139541,"open":0.144243,"close":0.147961,"volume":null,"amount":3336337.52573875,"timestamp":1770739200},{"high":0.146374,"low":0.140266,"open":0.144218,"close":0.144367,"volume":null,"amount":2795218.257304767,"timestamp":1770652800},{"high":0.150503,"low":0.142962,"open":0.150503,"close":0.144362,"volume":null,"amount":3399.0353,"timestamp":1770566400},{"high":0.1526,"low":0.1424,"open":0.1486471143788814,"close":0.1454,"volume":null,"amount":58103.7326,"timestamp":1770480000},{"high":0.1528,"low":0.1454,"open":0.1477859360922247,"close":0.1495,"volume":null,"amount":4082.5722,"timestamp":1770393600},{"high":0.1497,"low":0.1244,"open":0.14621664637825968,"close":0.1475,"volume":null,"amount":6336.1379,"timestamp":1770307200},{"high":0.1607,"low":0.1414,"open":0.15604428377967827,"close":0.1457,"volume":null,"amount":15982.3168,"timestamp":1770220800},{"high":0.1668,"low":0.1533,"open":0.16176533861373113,"close":0.1565,"volume":null,"amount":7666.8734,"timestamp":1770134400},{"high":0.1677,"low":0.1573,"open":0.1672203210378932,"close":0.1614,"volume":null,"amount":8112.2029,"timestamp":1770048000},{"high":0.173138,"low":0.16328,"open":0.17008,"close":0.164496,"volume":null,"amount":3143415.1459215614,"timestamp":1769961600},{"high":0.1745,"low":0.153,"open":0.17537443698381683,"close":0.1674,"volume":null,"amount":4130.9827,"timestamp":1769875200},{"high":0.1906,"low":0.1722,"open":0.18929292194415703,"close":0.1753,"volume":null,"amount":6691.9382,"timestamp":1769788800},{"high":0.1928,"low":0.1805,"open":0.18762256922040865,"close":0.1886,"volume":null,"amount":3841.2223,"timestamp":1769702400},{"high":0.2035,"low":0.1842,"open":0.201327349353181,"close":0.18793041210069453,"volume":null,"amount":3491318.0779028614,"timestamp":1769616000},{"high":0.2066,"low":0.1994,"open":0.20150643315407682,"close":0.2015,"volume":null,"amount":3289.2787,"timestamp":1769529600},{"high":0.2076,"low":0.1994,"open":0.20523990450146998,"close":0.2019984100047679,"volume":null,"amount":2652204.171153146,"timestamp":1769443200},{"high":0.2119,"low":0.1972,"open":0.21189525548797644,"close":0.2055,"volume":null,"amount":4199.9271,"timestamp":1769356800},{"high":0.2157,"low":0.2056,"open":0.2151297158111157,"close":0.2115,"volume":null,"amount":4144.1907,"timestamp":1769270400},{"high":0.2256,"low":0.2135,"open":0.22128646124967086,"close":0.2153,"volume":null,"amount":5147.1649,"timestamp":1769184000},{"high":0.2245,"low":0.2114,"open":0.21164152209636422,"close":0.2225,"volume":null,"amount":17955.1458,"timestamp":1769097600},{"high":0.229,"low":0.2074,"open":0.21701853422145348,"close":0.2113,"volume":null,"amount":2800.7708,"timestamp":1769011200},{"high":0.242,"low":0.2044,"open":0.2162481672848755,"close":0.2170706324555271,"volume":null,"amount":13109775.282764697,"timestamp":1768924800},{"high":0.223,"low":0.2034,"open":0.20489116712089586,"close":0.2160423344315502,"volume":null,"amount":8309440.745028336,"timestamp":1768838400},{"high":0.2306,"low":0.1967,"open":0.22791000166847128,"close":0.2050868229098395,"volume":null,"amount":6797887.844440894,"timestamp":1768752000},{"high":0.282,"low":0.2264,"open":0.2406530938143358,"close":0.2276925383430037,"volume":null,"amount":18795022.14114053,"timestamp":1768665600},{"high":0.2445,"low":0.2124,"open":0.21170066222488798,"close":0.24009771597941532,"volume":null,"amount":7262251.228332334,"timestamp":1768579200},{"high":0.2686,"low":0.2112,"open":0.22009481661875935,"close":0.21187960927553764,"volume":null,"amount":28278974.051398084,"timestamp":1768492800},{"high":0.2385,"low":0.2194,"open":0.23598104311054643,"close":0.2202969874651721,"volume":null,"amount":6318166.6242557205,"timestamp":1768406400},{"high":0.2388,"low":0.2237,"open":0.22155449291852689,"close":0.23619612322664202,"volume":null,"amount":4933776.3588042315,"timestamp":1768320000},{"high":0.2267,"low":0.212,"open":0.21638189737973224,"close":0.2216805838018911,"volume":null,"amount":5792726.227752888,"timestamp":1768233600},{"high":0.223,"low":0.2113,"open":0.2180599495586073,"close":0.21631595869070594,"volume":null,"amount":3802096.2014819165,"timestamp":1768147200},{"high":0.2264,"low":0.2173,"open":0.22423200372619914,"close":0.21793775451110142,"volume":null,"amount":3036910.606390822,"timestamp":1768060800},{"high":0.2295,"low":0.2203,"open":0.22764346359986873,"close":0.22419260500997157,"volume":null,"amount":2646916.1834200863,"timestamp":1767974400},{"high":0.2306,"low":0.2203,"open":0.22231509750649564,"close":0.22728779390944148,"volume":null,"amount":3188862.8221493,"timestamp":1767888000},{"high":0.231111,"low":0.217411,"open":0.22824813781783432,"close":0.2234,"volume":null,"amount":3157.2508,"timestamp":1767801600},{"high":0.2381,"low":0.2266,"open":0.236559502558847,"close":0.2284,"volume":null,"amount":6284.6531,"timestamp":1767715200},{"high":0.241764,"low":0.22988,"open":0.23220163971718663,"close":0.2375,"volume":null,"amount":7281.915,"timestamp":1767628800},{"high":0.235905,"low":0.225134,"open":0.23283346513137218,"close":0.2324,"volume":null,"amount":5534.3649,"timestamp":1767542400},{"high":0.234978,"low":0.223971,"open":0.22445635039107018,"close":0.2343,"volume":null,"amount":4382.3155,"timestamp":1767456000},{"high":0.229695,"low":0.221697,"open":0.2237499537702235,"close":0.2246,"volume":null,"amount":5533.2403,"timestamp":1767369600},{"high":0.226823,"low":0.218976,"open":0.21768585903460294,"close":0.2234,"volume":null,"amount":5142.4922,"timestamp":1767283200},{"high":0.2197,"low":0.2034,"open":0.20903089980789652,"close":0.2185,"volume":null,"amount":15818.0723,"timestamp":1767196800},{"high":0.214,"low":0.2043,"open":0.21013743285888098,"close":0.2095,"volume":null,"amount":4978.0126,"timestamp":1767110400},{"high":0.2193,"low":0.211928,"open":0.215393,"close":0.212113,"volume":null,"amount":3870925.716707769,"timestamp":1767024000},{"high":0.2206,"low":0.2115,"open":0.2206402189650069,"close":0.2135,"volume":null,"amount":2718.0231,"timestamp":1766937600},{"high":0.221437,"low":0.213188,"open":0.21278419011010263,"close":0.2205,"volume":null,"amount":36069.5305,"timestamp":1766851200},{"high":0.216,"low":0.2061,"open":0.20752553059790474,"close":0.2136,"volume":null,"amount":4497.0609,"timestamp":1766764800},{"high":0.2148,"low":0.2042,"open":0.21036800630672403,"close":0.20771323699288868,"volume":null,"amount":4632347.152560542,"timestamp":1766678400},{"high":0.211199,"low":0.201329,"open":0.20107046065621167,"close":0.2103,"volume":null,"amount":8407.0943,"timestamp":1766592000},{"high":0.211223,"low":0.198676,"open":0.20030118999969235,"close":0.2015,"volume":null,"amount":4034.2256,"timestamp":1766505600},{"high":0.2069,"low":0.1974,"open":0.20605325226092666,"close":0.2015,"volume":null,"amount":3330.4267,"timestamp":1766419200},{"high":0.2075,"low":0.1984,"open":0.19919195149711444,"close":0.2065,"volume":null,"amount":6673.6548,"timestamp":1766332800},{"high":0.208232,"low":0.197711,"open":0.2054101877601945,"close":0.1987,"volume":null,"amount":6028.0282,"timestamp":1766246400},{"high":0.209,"low":0.2003,"open":0.20228749302944846,"close":0.2053,"volume":null,"amount":3323.7985,"timestamp":1766160000},{"high":0.2053,"low":0.1894,"open":0.20441880062077133,"close":0.2034,"volume":null,"amount":4946.0281,"timestamp":1766073600},{"high":0.207976,"low":0.198385,"open":0.21072453131887048,"close":0.2043,"volume":null,"amount":6381.9713,"timestamp":1765987200},{"high":0.219,"low":0.2041,"open":0.2181461576115796,"close":0.21044489870809183,"volume":null,"amount":10898512.41641259,"timestamp":1765900800},{"high":0.219,"low":0.21,"open":0.2182404874467299,"close":0.218,"volume":null,"amount":5016.2608,"timestamp":1765814400},{"high":0.23,"low":0.213,"open":0.2295047576237032,"close":0.21884646192545573,"volume":null,"amount":7767192.27988395,"timestamp":1765728000},{"high":0.241,"low":0.228,"open":0.23934872318943334,"close":0.229,"volume":null,"amount":4765.0925,"timestamp":1765641600},{"high":0.241,"low":0.233,"open":0.23584066613925123,"close":0.23937099967580255,"volume":null,"amount":4905203.351256154,"timestamp":1765555200},{"high":0.248,"low":0.231,"open":0.23862877398814444,"close":0.23521502934151603,"volume":null,"amount":5363038.20731251,"timestamp":1765468800},{"high":0.259,"low":0.235,"open":0.2505486731101191,"close":0.2389262469568381,"volume":null,"amount":10349792.94631741,"timestamp":1765382400},{"high":0.261,"low":0.246,"open":0.25358858756002883,"close":0.2506080966718191,"volume":null,"amount":12241587.40670273,"timestamp":1765296000},{"high":0.261,"low":0.242,"open":0.24665246764905735,"close":0.25380446657612515,"volume":null,"amount":7107180.748299142,"timestamp":1765209600},{"high":0.256,"low":0.238,"open":0.242,"close":0.24749107066373485,"volume":null,"amount":13031961.260602925,"timestamp":1765123200},{"high":0.251,"low":0.233,"open":0.2455008680481383,"close":0.24077385937307968,"volume":null,"amount":12322465.50739746,"timestamp":1765036800},{"high":0.249,"low":0.235,"open":0.246560759544675,"close":0.2454619087593423,"volume":null,"amount":11468355.679063205,"timestamp":1764950400},{"high":0.259,"low":0.238,"open":0.26051405884938583,"close":0.24584163741378876,"volume":null,"amount":11690816.450703932,"timestamp":1764864000},{"high":0.264,"low":0.254,"open":0.2556159094859313,"close":0.2604677715675691,"volume":null,"amount":15892362.285377601,"timestamp":1764777600},{"high":0.265,"low":0.249,"open":0.25238959659919397,"close":0.2555915414136485,"volume":null,"amount":29503017.633797783,"timestamp":1764691200},{"high":0.254,"low":0.236,"open":0.24556797934967955,"close":0.252470312644145,"volume":null,"amount":32369977.239711206,"timestamp":1764604800},{"high":0.324,"low":0.225,"open":0.24045915614999427,"close":0.24542875749106535,"volume":null,"amount":161493055.0973318,"timestamp":1764518400},{"high":0.243,"low":0.237,"open":0.24444920110177923,"close":0.24043612211138857,"volume":null,"amount":6808784.960634526,"timestamp":1764432000},{"high":0.25,"low":0.24,"open":0.24862285822489347,"close":0.24444920110177923,"volume":null,"amount":12431070.81223209,"timestamp":1764345600},{"high":0.256414,"low":0.244542,"open":0.246483,"close":0.250395,"volume":null,"amount":13474584.345483892,"timestamp":1764259200},{"high":0.254318,"low":0.237465,"open":0.254241,"close":0.246446,"volume":null,"amount":23739647.851004682,"timestamp":1764172800},{"high":0.258957,"low":0.231348,"open":0.236394,"close":0.25341,"volume":null,"amount":63212790.30407807,"timestamp":1764086400},{"high":0.245,"low":0.231,"open":0.2312522705102012,"close":0.23723079524595297,"volume":null,"amount":37762756.29481414,"timestamp":1764000000},{"high":0.269,"low":0.226,"open":0.24552162104477046,"close":0.23035138983011808,"volume":null,"amount":103366114.39497851,"timestamp":1763913600},{"high":0.293,"low":0.203,"open":0.20837905907470194,"close":0.24546418423538172,"volume":null,"amount":227375553.36450335,"timestamp":1763827200},{"high":0.226,"low":0.204,"open":0.2150828713349499,"close":0.20917662935708137,"volume":null,"amount":20040039.924850877,"timestamp":1763740800},{"high":0.245,"low":0.197,"open":0.2492218029261992,"close":0.2142461804001736,"volume":null,"amount":35042403.44274744,"timestamp":1763654400},{"high":0.255,"low":0.226,"open":0.23740430900159054,"close":0.24921854137570276,"volume":null,"amount":27400548.301244672,"timestamp":1763568000},{"high":0.261,"low":0.233,"open":0.24424805638427793,"close":0.23800998645524515,"volume":null,"amount":43675223.1999457,"timestamp":1763481600},{"high":0.251,"low":0.234,"open":0.2454848827177792,"close":0.24470505268325174,"volume":null,"amount":12228425.527887112,"timestamp":1763395200},{"high":0.255,"low":0.24,"open":0.24837712424894182,"close":0.24531197956137415,"volume":null,"amount":12920087.346993396,"timestamp":1763308800},{"high":0.262,"low":0.245,"open":0.2564653906792719,"close":0.2481946680724276,"volume":null,"amount":9042650.678692007,"timestamp":1763222400},{"high":0.264,"low":0.248,"open":0.26232537587665866,"close":0.2564653906792719,"volume":null,"amount":12741283.786664447,"timestamp":1763136000},{"high":0.278,"low":0.253,"open":0.27792137860305427,"close":0.2619693853036648,"volume":null,"amount":10174136.659708057,"timestamp":1763049600},{"high":0.288,"low":0.274,"open":0.2888373230968646,"close":0.27792137860305427,"volume":null,"amount":3714069.913885305,"timestamp":1762963200},{"high":0.306,"low":0.28,"open":0.30175036329145727,"close":0.2883169630213164,"volume":null,"amount":5235250.661247688,"timestamp":1762876800},{"high":0.315,"low":0.296,"open":0.3013879543666249,"close":0.30183680724695333,"volume":null,"amount":8752937.295668008,"timestamp":1762790400},{"high":0.32185775331277966,"low":0.29926428981814807,"open":0.314598800564271,"close":0.30116392832175054,"volume":null,"amount":12264486.853863558,"timestamp":1762704000},{"high":0.4243893682239239,"low":0.3091499535485315,"open":0.3029092776276038,"close":0.31466726000853057,"volume":null,"amount":97814357.7194714,"timestamp":1762617600},{"high":0.4240649947468256,"low":0.27062957041063074,"open":0.26879898565313987,"close":0.3250853598570729,"volume":null,"amount":11855983.325074453,"timestamp":1762531200},{"high":0.276,"low":0.24,"open":0.24424503851440163,"close":0.26935372795678686,"volume":null,"amount":3795881.5760225174,"timestamp":1762444800},{"high":0.26,"low":0.24,"open":0.2506967620896768,"close":0.24470529646498004,"volume":null,"amount":4176631.525491352,"timestamp":1762358400},{"high":0.254,"low":0.23,"open":0.2541001718050481,"close":0.25121149480015836,"volume":null,"amount":5330598.82514209,"timestamp":1762272000},{"high":0.266,"low":0.244,"open":0.25690831401551445,"close":0.25337379067842747,"volume":null,"amount":5286840.894054984,"timestamp":1762185600},{"high":0.296,"low":0.245,"open":0.2881422723064778,"close":0.2555191390720581,"volume":null,"amount":3801751.3851639694,"timestamp":1762099200},{"high":0.302,"low":0.283,"open":0.29617592932555936,"close":0.28817506144170624,"volume":null,"amount":3425542.94122695,"timestamp":1762012800},{"high":0.3,"low":0.283,"open":0.2907630544811971,"close":0.29628449440397486,"volume":null,"amount":2321762.8338495265,"timestamp":1761926400},{"high":0.293,"low":0.271,"open":0.28419918868044247,"close":0.2907630544811971,"volume":null,"amount":3453342.1042043646,"timestamp":1761840000},{"high":0.312,"low":0.281,"open":0.29918963888839,"close":0.2839420446901903,"volume":null,"amount":4375826.083341143,"timestamp":1761753600}]},"breadcrumbList":[],"technicalAnalysis1h":null,"technicalAnalysis4h":{"coinInfo":{"id":null,"coinId":"highstreet","cmcId":null,"assetCode":"high","symbol":"high","name":"Highstreet","icon":"https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_highstreet.png","currentPrice":"0.1895","high24h":"0.1942","low24h":"0.1853","high1y":null,"low1y":null,"ath":"38.42","atl":"0.108412","priceChange24h":"-0.0029562","priceChangePercentage1h":"0.58000000000000000000","priceChangePercentage24h":"-1.56000000000000000000","priceChangePercentage7d":"-11.12328917927138030000","priceChangePercentage1y":-72.25475841874085,"athChangePercentage":null,"atlChangePercentage":null,"marketCapChange24h":null,"marketCapChangePercentage24h":null,"volume24h":"3650198","lbankVolume24h":null,"marketCapRank":null,"marketCap":"0","fullyDilutedValuation":"18950000","circulatingSupply":"0","totalSupply":"100000000","maxSupply":null,"genesisDate":null,"athDate":1639718073,"atlDate":1776353134,"activatedAt":null,"lbankActivatedAt":1634306400,"platforms":"{\"ethereum\":{\"geckoterminal_url\":\"https://www.geckoterminal.com/eth/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282\",\"contract_address\":\"0x71ab77b7dbb4fa7e017bc15090b2163221420282\",\"decimal_place\":18},\"binance-smart-chain\":{\"geckoterminal_url\":\"https://www.geckoterminal.com/bsc/tokens/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63\",\"contract_address\":\"0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63\",\"decimal_place\":18}}","description":"{\"de\":\"\",\"hi\":\"\",\"no\":\"\",\"ru\":\"\",\"fi\":\"\",\"pt\":\"\",\"bg\":\"\",\"lt\":\"\",\"hr\":\"\",\"fr\":\"\",\"hu\":\"\",\"uk\":\"\",\"sk\":\"\",\"sl\":\"\",\"id\":\"\",\"sv\":\"\",\"ko\":\"\",\"zh-tw\":\"\",\"el\":\"\",\"en\":\"Shopify on an MMORPG Metaverse\",\"it\":\"\",\"zh\":\"\",\"es\":\"\",\"cs\":\"\",\"ar\":\"\",\"vi\":\"\",\"th\":\"\",\"ja\":\"\",\"pl\":\"\",\"ro\":\"\",\"da\":\"\",\"he\":\"\",\"tr\":\"\",\"nl\":\"\"}","links":null,"source":null,"status":1,"createTime":null,"updateTime":1779034442,"priceChangePercentage4h":"0.0170","priceChangePercentage30d":null,"linkList":[{"name":"homepage","url":["https://www.highstreet.market/"]},{"name":"blockchain","url":["https://etherscan.io/token/0x71ab77b7dbb4fa7e017bc15090b2163221420282","https://intel.arkm.com/explorer/token/highstreet","https://ethplorer.io/address/0x71ab77b7dbb4fa7e017bc15090b2163221420282","https://bscscan.com/token/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63","https://binplorer.com/address/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63"]},{"name":"github","url":["https://github.com/TravisBuilds/HighStreet"]},{"name":"x","url":["https://x.com/highstreetworld"]},{"name":"telegram","url":["https://t.me/highstreetworld"]}],"circulatingSupplyPercentage":null,"liquidity24h":null,"marketCapPercentage":null,"futuresFeeRate":null,"mainCoinChainName":null,"profits":null},"klines":[{"high":"0.1137","low":"0.1112","open":"0.1115","close":"0.1134","volume":"230388892.2129960693","amount":"25907230.929351408","timestamp":1776369600000},{"high":"0.1145","low":"0.1104","open":"0.1134","close":"0.1115","volume":"238928748.3958240595","amount":"26867537.7571104155","timestamp":1776384000000},{"high":"0.1145","low":"0.1113","open":"0.1115","close":"0.1131127043304254","volume":"251337929.6628060584","amount":"28376052.258930804","timestamp":1776398400000},{"high":"0.1186","low":"0.1123","open":"0.1126","close":"0.11639657763409397","volume":"247186793.4865216197","amount":"28537715.308018921","timestamp":1776412800000},{"high":"0.1186","low":"0.1134","open":"0.1166","close":"0.11689232557476778","volume":"236501170.4797719741","amount":"27434135.775653549","timestamp":1776427200000},{"high":"0.1176","low":"0.1144","open":"0.1156","close":"0.1168164180657801","volume":"199919254.7426753706","amount":"23190633.550150343","timestamp":1776441600000},{"high":"0.1216","low":"0.1143","open":"0.1164","close":"0.11916742679495133","volume":"223191004.1278826621","amount":"26325378.93688376","timestamp":1776456000000},{"high":"0.1928","low":"0.1184","open":"0.1195","close":"0.18148250492511442","volume":"427422501.8936734961","amount":"66506941.294655596","timestamp":1776470400000},{"high":"0.2714","low":"0.1673","open":"0.1756","close":"0.2512023962450679","volume":"1561747571.1390439024","amount":"342569329.72934928","timestamp":1776484800000},{"high":"0.5887","low":"0.2557","open":"0.2589","close":"0.3832","volume":"2775774215.4438774277","amount":"1171931873.76040505","timestamp":1776499200000},{"high":"0.524","low":"0.36","open":"0.3832","close":"0.4081","volume":"4791442508.2756306787","amount":"2117817588.65782876","timestamp":1776513600000},{"high":"0.5015","low":"0.3902","open":"0.4081","close":"0.40771697999312373","volume":"6021251631.1363247729","amount":"2684575039.7421304","timestamp":1776528000000},{"high":"0.414","low":"0.3029","open":"0.4045","close":"0.3385","volume":"7009181335.9997288324","amount":"2512441049.8891028","timestamp":1776542400000},{"high":"0.3492","low":"0.3004","open":"0.3385","close":"0.3014","volume":"7941409343.7696154556","amount":"2579369754.8563711","timestamp":1776556800000},{"high":"0.3079","low":"0.2462","open":"0.3014","close":"0.2622707504086031","volume":"7768633492.7376655838","amount":"2152299909.16297025","timestamp":1776571200000},{"high":"0.4546","low":"0.2454","open":"0.2595","close":"0.427","volume":"6090617449.7513187142","amount":"2131716107.41296155","timestamp":1776585600000},{"high":"0.4271","low":"0.284","open":"0.427","close":"0.3158","volume":"5415522483.9653990718","amount":"1925489019.17389764","timestamp":1776600000000},{"high":"0.3269","low":"0.2826","open":"0.3158","close":"0.2881053562981287","volume":"5045559690.0933845775","amount":"1537634315.55595895","timestamp":1776614400000},{"high":"0.2876","low":"0.2724","open":"0.2875","close":"0.2725","volume":"4351902793.6780983928","amount":"1218532782.22986755","timestamp":1776628800000},{"high":"0.3046","low":"0.2544","open":"0.2725","close":"0.3045","volume":"3970394585.5760988193","amount":"1109725286.66851962","timestamp":1776643200000},{"high":"0.35","low":"0.2674","open":"0.3045","close":"0.32884098008626506","volume":"3560123632.4508334305","amount":"1099010165.33757228","timestamp":1776657600000},{"high":"0.4086","low":"0.3131","open":"0.3275","close":"0.3245","volume":"3398405887.7440624082","amount":"1226314764.59244492","timestamp":1776672000000},{"high":"0.356","low":"0.3034","open":"0.3245","close":"0.3115","volume":"2326685929.2807677585","amount":"767108350.88386913","timestamp":1776686400000},{"high":"0.3427","low":"0.2984","open":"0.3115","close":"0.32152733035143827","volume":"2245857698.1230743721","amount":"719909685.13335149","timestamp":1776700800000},{"high":"0.3376","low":"0.3103","open":"0.3215","close":"0.3184","volume":"2328138682.36006572","amount":"754200526.15054329","timestamp":1776715200000},{"high":"0.3226","low":"0.3054","open":"0.3184","close":"0.3136","volume":"2448915610.5094605095","amount":"768959501.6999706","timestamp":1776729600000},{"high":"0.3246","low":"0.3041","open":"0.3136","close":"0.3102505022000985","volume":"2303470927.5227822172","amount":"724096086.06678659","timestamp":1776744000000},{"high":"0.3329","low":"0.2894","open":"0.3145","close":"0.2996","volume":"1569496734.3696364454","amount":"488348908.89911238","timestamp":1776758400000},{"high":"0.3069","low":"0.2904","open":"0.2996","close":"0.2915","volume":"1273289437.2330106813","amount":"380267890.42963864","timestamp":1776772800000},{"high":"0.306","low":"0.2784","open":"0.2915","close":"0.2941225054708236","volume":"1132867781.2052547227","amount":"331023965.66817543","timestamp":1776787200000},{"high":"0.3294","low":"0.2854","open":"0.2935","close":"0.2906","volume":"1268142400.2743752114","amount":"389826973.84434294","timestamp":1776801600000},{"high":"0.3146","low":"0.2874","open":"0.2906","close":"0.2925","volume":"1400787333.3669637873","amount":"421636987.3434561","timestamp":1776816000000},{"high":"0.2998","low":"0.2904","open":"0.2925","close":"0.291685632132771","volume":"1331056908.9906620128","amount":"392794893.84314436","timestamp":1776830400000},{"high":"0.2929","low":"0.2772","open":"0.2914","close":"0.2778","volume":"1232929837.2363960007","amount":"351446650.10423468","timestamp":1776844800000},{"high":"0.2796","low":"0.2684","open":"0.2778","close":"0.2685","volume":"1186019183.9738778102","amount":"324969256.40884252","timestamp":1776859200000},{"high":"0.2686","low":"0.2612","open":"0.2685","close":"0.26590280042188863","volume":"1141056629.2564446583","amount":"302265901.09003219","timestamp":1776873600000},{"high":"0.2676","low":"0.2554","open":"0.2655","close":"0.2584","volume":"742116594.8269434034","amount":"194063489.5472457","timestamp":1776888000000},{"high":"0.2606","low":"0.2481","open":"0.2584","close":"0.2515","volume":"490611209.0232411794","amount":"124786961.015061394","timestamp":1776902400000},{"high":"0.2536","low":"0.2374","open":"0.2515","close":"0.23913144624759072","volume":"476410734.9461780366","amount":"116958835.429286708","timestamp":1776916800000},{"high":"0.244","low":"0.2311","open":"0.2375","close":"0.2317","volume":"501108138.7440240202","amount":"119038238.358642906","timestamp":1776931200000},{"high":"0.2546","low":"0.2314","open":"0.2317","close":"0.2515","volume":"493040129.5739930946","amount":"119808751.486480322","timestamp":1776945600000},{"high":"0.2626","low":"0.2374","open":"0.2515","close":"0.23892538940192395","volume":"568689139.5932028","amount":"142172284.8983007","timestamp":1776960000000},{"high":"0.2396","low":"0.2334","open":"0.2385","close":"0.2346","volume":"598644095.6509340169","amount":"141579328.621445895","timestamp":1776974400000},{"high":"0.2426","low":"0.2344","open":"0.2346","close":"0.2366","volume":"587443043.1189206079","amount":"140105165.783862565","timestamp":1776988800000},{"high":"0.2386","low":"0.2324","open":"0.2366","close":"0.2343956679847523","volume":"580119673.5174340806","amount":"136618183.113355726","timestamp":1777003200000},{"high":"0.2336","low":"0.2218","open":"0.2335","close":"0.2225","volume":"577507719.1673632894","amount":"131498507.654408621","timestamp":1777017600000},{"high":"0.2236","low":"0.2161","open":"0.2225","close":"0.2165","volume":"543891153.9442959017","amount":"119574470.194653454","timestamp":1777032000000},{"high":"0.2186","low":"0.2113","open":"0.2165","close":"0.2136670901248809","volume":"435374806.7986572365","amount":"93583814.721371373","timestamp":1777046400000},{"high":"0.2156","low":"0.2112","open":"0.2135","close":"0.2116","volume":"419433763.7714116822","amount":"89507165.188819253","timestamp":1777060800000},{"high":"0.2132","low":"0.2034","open":"0.2116","close":"0.2036","volume":"425734419.014732962","amount":"88680479.480768876","timestamp":1777075200000},{"high":"0.2246","low":"0.2004","open":"0.2036","close":"0.22130018781621616","volume":"467180049.5822421458","amount":"99275760.536226456","timestamp":1777089600000},{"high":"0.2526","low":"0.2164","open":"0.2225","close":"0.2303","volume":"574203685.1379660042","amount":"134650764.164853028","timestamp":1777104000000},{"high":"0.2304","low":"0.2104","open":"0.2303","close":"0.2135","volume":"759416122.2071689201","amount":"167375313.33446003","timestamp":1777118400000},{"high":"0.2135","low":"0.2025","open":"0.2135","close":"0.20429723848851206","volume":"816326818.1845908076","amount":"169795978.182394888","timestamp":1777132800000},{"high":"0.2108","low":"0.2034","open":"0.2036","close":"0.2105","volume":"824758624.2907055045","amount":"170807511.09060511","timestamp":1777147200000},{"high":"0.2117","low":"0.2063","open":"0.2105","close":"0.2065","volume":"809115969.0565036889","amount":"169105237.532809271","timestamp":1777161600000},{"high":"0.2096","low":"0.2024","open":"0.2065","close":"0.2025843542649028","volume":"755973712.3413442718","amount":"155730584.74231692","timestamp":1777176000000},{"high":"0.2909","low":"0.2014","open":"0.2026","close":"0.2875","volume":"585694346.3407624619","amount":"144168663.35177868","timestamp":1777190400000},{"high":"0.2959","low":"0.2322","open":"0.2875","close":"0.2454","volume":"934109320.571013308","amount":"246651566.096776064","timestamp":1777204800000},{"high":"0.2528","low":"0.2274","open":"0.2454","close":"0.2279882869906766","volume":"1225031783.2692698042","amount":"294130131.16295168","timestamp":1777219200000},{"high":"0.2351","low":"0.2244","open":"0.2276","close":"0.2264","volume":"1254271488.5634608052","amount":"288168874.49745512","timestamp":1777233600000},{"high":"0.2287","low":"0.2172","open":"0.2264","close":"0.2183","volume":"1350773493.7016342229","amount":"301154950.42077935","timestamp":1777248000000},{"high":"0.2227","low":"0.2154","open":"0.2183","close":"0.21674074863068746","volume":"1370953397.0706224149","amount":"300307341.62831984","timestamp":1777262400000},{"high":"0.2408","low":"0.2094","open":"0.2166","close":"0.2145","volume":"1285245881.2993386228","amount":"289308847.880481124","timestamp":1777276800000},{"high":"0.2248","low":"0.2132","open":"0.2145","close":"0.2135","volume":"824383856.9879752054","amount":"180540064.68036657","timestamp":1777291200000},{"high":"0.217","low":"0.2113","open":"0.2135","close":"0.21739286785027148","volume":"567813316.4168305766","amount":"121597221.710664268","timestamp":1777305600000},{"high":"0.2206","low":"0.2164","open":"0.2165","close":"0.2184","volume":"489005152.3555068787","amount":"106847625.789678253","timestamp":1777320000000},{"high":"0.2276","low":"0.2184","open":"0.2184","close":"0.2216","volume":"473656625.3399281659","amount":"105625427.450803981","timestamp":1777334400000},{"high":"0.2448","low":"0.2214","open":"0.2216","close":"0.23256655297834153","volume":"558835920.6750370141","amount":"130264653.109351128","timestamp":1777348800000},{"high":"0.2345","low":"0.2221","open":"0.2306","close":"0.2225","volume":"644190225.906227858","amount":"147068628.57439182","timestamp":1777363200000},{"high":"0.2276","low":"0.2214","open":"0.2225","close":"0.2264","volume":"550761233.5138219331","amount":"123645896.923853024","timestamp":1777377600000},{"high":"0.2266","low":"0.2174","open":"0.2264","close":"0.2194","volume":"547164130.7957694324","amount":"121470437.036660814","timestamp":1777392000000},{"high":"0.2218","low":"0.2193","open":"0.2194","close":"0.2206","volume":"540270423.8670175606","amount":"119156641.983870723","timestamp":1777406400000},{"high":"0.2208","low":"0.2154","open":"0.2206","close":"0.2155","volume":"500060696.7902639935","amount":"109063237.969956577","timestamp":1777420800000},{"high":"0.2168","low":"0.2124","open":"0.2155","close":"0.2145","volume":"397446545.2062996411","amount":"85292028.601271903","timestamp":1777435200000},{"high":"0.2165","low":"0.2114","open":"0.2145","close":"0.2126","volume":"224349.9944239308","amount":"47999.681307","timestamp":1777449600000},{"high":"0.2127","low":"0.2054","open":"0.2126","close":"0.2094","volume":"441836.4785362353","amount":"92365.915838","timestamp":1777464000000},{"high":"0.2096","low":"0.2034","open":"0.2094","close":"0.2065","volume":"378872.0117239709","amount":"78237.070421","timestamp":1777478400000},{"high":"0.2106","low":"0.2044","open":"0.2065","close":"0.2096","volume":"278202.2772144578","amount":"57726.972522","timestamp":1777492800000},{"high":"0.2126","low":"0.2074","open":"0.2096","close":"0.2114","volume":"151070.7584714285","amount":"31724.859279","timestamp":1777507200000},{"high":"0.2127","low":"0.2094","open":"0.2114","close":"0.21053373407647846","volume":"56212890.9780605212","amount":"11863730.640919673","timestamp":1777521600000},{"high":"0.2166","low":"0.2094","open":"0.2106","close":"0.2124","volume":"230856990.8854360516","amount":"49172539.058597879","timestamp":1777536000000},{"high":"0.2376","low":"0.2074","open":"0.2124","close":"0.2074","volume":"387932317.3540660584","amount":"86314940.611279698","timestamp":1777550400000},{"high":"0.2126","low":"0.2064","open":"0.2074","close":"0.21214999293261502","volume":"493293687.0512818042","amount":"103345027.437243538","timestamp":1777564800000},{"high":"0.2246","low":"0.2124","open":"0.2125","close":"0.2156","volume":"480451482.2102277528","amount":"104978648.862934764","timestamp":1777579200000},{"high":"0.2158","low":"0.2103","open":"0.2156","close":"0.2115","volume":"487021464.716267876","amount":"103759923.057800871","timestamp":1777593600000},{"high":"0.2156","low":"0.2115","open":"0.2115","close":"0.21437234758913518","volume":"496868617.476762641","amount":"106106293.262162662","timestamp":1777608000000},{"high":"0.2166","low":"0.2124","open":"0.2145","close":"0.2164","volume":"483884737.7891288391","amount":"103793276.255768136","timestamp":1777622400000},{"high":"0.2258","low":"0.2154","open":"0.2164","close":"0.2175","volume":"335324797.6476434179","amount":"73972650.361070138","timestamp":1777636800000},{"high":"0.2232","low":"0.2164","open":"0.2175","close":"0.22309074197858192","volume":"247610820.6142724431","amount":"54424858.371017083","timestamp":1777651200000},{"high":"0.2232","low":"0.2174","open":"0.2228","close":"0.2196","volume":"228815431.9311147253","amount":"50408039.654424574","timestamp":1777665600000},{"high":"0.2232","low":"0.2194","open":"0.2196","close":"0.2216","volume":"213964625.6721637144","amount":"47350371.66124983","timestamp":1777680000000},{"high":"0.2256","low":"0.2144","open":"0.2216","close":"0.21482160203480374","volume":"218877487.3727653272","amount":"48153047.222008372","timestamp":1777694400000},{"high":"0.2188","low":"0.2144","open":"0.2144","close":"0.2176","volume":"215159955.0084528993","amount":"46603646.254830898","timestamp":1777708800000},{"high":"0.2186","low":"0.2101","open":"0.2176","close":"0.2135","volume":"160153485.7976328528","amount":"34328899.680722602","timestamp":1777723200000},{"high":"0.2136","low":"0.21","open":"0.2135","close":"0.21332336943374874","volume":"136353303.5435686685","amount":"28879629.690527844","timestamp":1777737600000},{"high":"0.2156","low":"0.2124","open":"0.2135","close":"0.2125","volume":"120197063.7647005186","amount":"25722171.645645911","timestamp":1777752000000},{"high":"0.2136","low":"0.2091","open":"0.2125","close":"0.2092","volume":"114834268.6091314028","amount":"24270222.670539922","timestamp":1777766400000},{"high":"0.2116","low":"0.2072","open":"0.2092","close":"0.2103649347319712","volume":"111423981.9795372612","amount":"23332181.8265151025","timestamp":1777780800000},{"high":"0.2106","low":"0.2084","open":"0.2105","close":"0.2096","volume":"103726559.4597305727","amount":"21730714.206813555","timestamp":1777795200000},{"high":"0.2106","low":"0.2051","open":"0.2096","close":"0.2076","volume":"100945599.4304467644","amount":"20981542.84161836","timestamp":1777809600000},{"high":"0.2086","low":"0.2054","open":"0.2076","close":"0.20878525050653302","volume":"96436158.2842755458","amount":"19962284.764845038","timestamp":1777824000000},{"high":"0.2116","low":"0.2074","open":"0.2085","close":"0.2106","volume":"95204379.6409973723","amount":"19945317.5347889495","timestamp":1777838400000},{"high":"0.2126","low":"0.2084","open":"0.2106","close":"0.2105","volume":"99402841.7471000617","amount":"20924298.187764563","timestamp":1777852800000},{"high":"0.2158","low":"0.2094","open":"0.2105","close":"0.21494230093799854","volume":"98834778.0006137488","amount":"21012273.802930483","timestamp":1777867200000},{"high":"0.2226","low":"0.2134","open":"0.2155","close":"0.2204","volume":"124003872.8983068211","amount":"27032844.291830887","timestamp":1777881600000},{"high":"0.2213","low":"0.2124","open":"0.2204","close":"0.2144","volume":"155640499.3262075351","amount":"33750642.278888104","timestamp":1777896000000},{"high":"0.2156","low":"0.2114","open":"0.2144","close":"0.2121206743099152","volume":"168380069.9600472177","amount":"35949144.936470081","timestamp":1777910400000},{"high":"0.2136","low":"0.2094","open":"0.2124","close":"0.2095","volume":"178402578.7370579763","amount":"37732145.402887762","timestamp":1777924800000},{"high":"0.2108","low":"0.2062","open":"0.2095","close":"0.2065","volume":"183518877.1819291318","amount":"38263685.892432224","timestamp":1777939200000},{"high":"0.2116","low":"0.2064","open":"0.2065","close":"0.21133902415486497","volume":"182308420.0913445263","amount":"38102459.799091006","timestamp":1777953600000},{"high":"0.2166","low":"0.2096","open":"0.2115","close":"0.2096","volume":"146256299.4980051149","amount":"31167217.42302489","timestamp":1777968000000},{"high":"0.2116","low":"0.2072","open":"0.2096","close":"0.2074","volume":"143340809.2144803605","amount":"30015565.4495121875","timestamp":1777982400000},{"high":"0.2116","low":"0.2063","open":"0.2074","close":"0.2092441268371607","volume":"140552688.8137161521","amount":"29368484.32762599","timestamp":1777996800000},{"high":"0.2206","low":"0.2084","open":"0.2096","close":"0.2186","volume":"135058112.8243903776","amount":"28969965.200831736","timestamp":1778011200000},{"high":"0.2296","low":"0.2174","open":"0.2186","close":"0.2205","volume":"203277515.8685698747","amount":"45432524.796625367","timestamp":1778025600000},{"high":"0.2255","low":"0.1874","open":"0.2205","close":"0.1921130071840648","volume":"306162742.2982850908","amount":"63207298.147480957","timestamp":1778040000000},{"high":"0.1956","low":"0.1884","open":"0.1944","close":"0.1896","volume":"456980185.1959498958","amount":"87740195.55762238","timestamp":1778054400000},{"high":"0.1896","low":"0.1834","open":"0.1896","close":"0.1845","volume":"487588761.068627453","amount":"90935303.93929902","timestamp":1778068800000},{"high":"0.1848","low":"0.1782","open":"0.1845","close":"0.18092462399813952","volume":"506037898.6491719944","amount":"91845878.604824717","timestamp":1778083200000},{"high":"0.1866","low":"0.1802","open":"0.1805","close":"0.1855","volume":"532296565.2345061613","amount":"97623190.06400843","timestamp":1778097600000},{"high":"0.1875","low":"0.1834","open":"0.1855","close":"0.1874","volume":"482298749.310462227","amount":"89442303.05962522","timestamp":1778112000000},{"high":"0.1896","low":"0.1814","open":"0.1874","close":"0.18476995447871833","volume":"412146248.2013780161","amount":"76453129.041355622","timestamp":1778126400000},{"high":"0.1997","low":"0.1834","open":"0.1844","close":"0.1895","volume":"320063807.7266997337","amount":"61308222.370049334","timestamp":1778140800000},{"high":"0.212","low":"0.1895","open":"0.1895","close":"0.2064","volume":"376904293.966082924","amount":"75663537.013691147","timestamp":1778155200000},{"high":"0.2458","low":"0.2024","open":"0.2064","close":"0.2332368269120196","volume":"569442834.6400551807","amount":"127612139.242836366","timestamp":1778169600000},{"high":"0.2376","low":"0.2122","open":"0.2375","close":"0.2215","volume":"976464125.1075598221","amount":"219606781.736690204","timestamp":1778184000000},{"high":"0.2346","low":"0.2212","open":"0.2215","close":"0.2255","volume":"1060542570.294538903","amount":"241697651.770125416","timestamp":1778198400000},{"high":"0.2256","low":"0.2134","open":"0.2255","close":"0.21958021685583845","volume":"1100039102.914619271","amount":"241458583.08975893","timestamp":1778212800000},{"high":"0.2288","low":"0.2145","open":"0.2196","close":"0.2148","volume":"1126542106.3271069704","amount":"249698057.86740326","timestamp":1778227200000},{"high":"0.2167","low":"0.2124","open":"0.2148","close":"0.2134","volume":"1123581756.2674393334","amount":"241064465.807179109","timestamp":1778241600000},{"high":"0.2206","low":"0.2134","open":"0.2134","close":"0.22081989480877953","volume":"890688589.0966089631","amount":"193279423.833964145","timestamp":1778256000000},{"high":"0.2225","low":"0.2174","open":"0.2205","close":"0.2224","volume":"472856200.0964182996","amount":"104004721.211207205","timestamp":1778270400000},{"high":"0.225","low":"0.221","open":"0.2224","close":"0.2226","volume":"374151977.299979834","amount":"83435890.937895503","timestamp":1778284800000},{"high":"0.2246","low":"0.2164","open":"0.2226","close":"0.2181173174599739","volume":"325167420.631589043","amount":"71699416.249265384","timestamp":1778299200000},{"high":"0.2237","low":"0.2154","open":"0.2186","close":"0.2225","volume":"219877716.6901598588","amount":"48274152.699324597","timestamp":1778313600000},{"high":"0.2246","low":"0.2174","open":"0.2225","close":"0.2194","volume":"197531168.4074850859","amount":"43654388.218054204","timestamp":1778328000000},{"high":"0.2236","low":"0.2174","open":"0.2194","close":"0.21978909224201193","volume":"172975765.6865693197","amount":"38141156.333888535","timestamp":1778342400000},{"high":"0.2216","low":"0.2172","open":"0.2194","close":"0.2175","volume":"156276340.7045402187","amount":"34287029.150576124","timestamp":1778356800000},{"high":"0.2186","low":"0.2144","open":"0.2175","close":"0.2165","volume":"145276844.1040771039","amount":"31452436.748532693","timestamp":1778371200000},{"high":"0.2206","low":"0.2144","open":"0.2165","close":"0.21822928544019365","volume":"123244652.782714377","amount":"26805711.980240377","timestamp":1778385600000},{"high":"0.2206","low":"0.2154","open":"0.2185","close":"0.2156","volume":"122783938.4888973027","amount":"26766898.590579612","timestamp":1778400000000},{"high":"0.2166","low":"0.2102","open":"0.2156","close":"0.2114","volume":"115521901.6969027179","amount":"24652373.82211904","timestamp":1778414400000},{"high":"0.2136","low":"0.2114","open":"0.2114","close":"0.21322597767538287","volume":"103618514.819556167","amount":"22018934.3991556855","timestamp":1778428800000},{"high":"0.2146","low":"0.2021","open":"0.2136","close":"0.2032","volume":"93003304.3786343892","amount":"19377238.467288475","timestamp":1778443200000},{"high":"0.2088","low":"0.2032","open":"0.2032","close":"0.2065","volume":"105818976.5679981334","amount":"21798709.1730076155","timestamp":1778457600000},{"high":"0.2086","low":"0.2014","open":"0.2065","close":"0.20414340207085757","volume":"102626053.2593151097","amount":"21038340.9181595975","timestamp":1778472000000},{"high":"0.2066","low":"0.2004","open":"0.2045","close":"0.2036","volume":"102899664.6864398083","amount":"20940081.763690501","timestamp":1778486400000},{"high":"0.2056","low":"0.2024","open":"0.2036","close":"0.2043","volume":"94661811.5215322377","amount":"19311009.5503925765","timestamp":1778500800000},{"high":"0.2086","low":"0.204","open":"0.2043","close":"0.20750686114349715","volume":"99653903.5010308628","amount":"20558600.292262667","timestamp":1778515200000},{"high":"0.2106","low":"0.2034","open":"0.2075","close":"0.2045","volume":"102490546.4331776256","amount":"21215543.1116677685","timestamp":1778529600000},{"high":"0.2116","low":"0.2014","open":"0.2045","close":"0.2084","volume":"89838501.2810465878","amount":"18551650.5145361204","timestamp":1778544000000},{"high":"0.2136","low":"0.2083","open":"0.2084","close":"0.21191245349271962","volume":"96279765.4667105475","amount":"20310216.52520259","timestamp":1778558400000},{"high":"0.2146","low":"0.2102","open":"0.2114","close":"0.2134","volume":"98798427.8349973069","amount":"20984786.072153428","timestamp":1778572800000},{"high":"0.2204","low":"0.2123","open":"0.2134","close":"0.2194","volume":"127336939.099603076","amount":"27549346.7741991255","timestamp":1778587200000},{"high":"0.2263","low":"0.2124","open":"0.2194","close":"0.21264901896205546","volume":"176155801.7149694962","amount":"38639775.106178559","timestamp":1778601600000},{"high":"0.2235","low":"0.2124","open":"0.2135","close":"0.2205","volume":"194711293.4449896168","amount":"42437326.406335487","timestamp":1778616000000},{"high":"0.2226","low":"0.2174","open":"0.2205","close":"0.2175","volume":"197783199.2242924636","amount":"43512303.829344342","timestamp":1778630400000},{"high":"0.2176","low":"0.215","open":"0.2175","close":"0.2133816992187685","volume":"202285220.5216287563","amount":"43754293.1988283","timestamp":1778644800000},{"high":"0.2208","low":"0.215","open":"0.216","close":"0.2189","volume":"208744242.7860497934","amount":"45485370.50308025","timestamp":1778659200000},{"high":"0.2226","low":"0.2168","open":"0.2189","close":"0.2216","volume":"194722955.7050511515","amount":"42780633.368399738","timestamp":1778673600000},{"high":"0.2216","low":"0.2064","open":"0.2216","close":"0.2125394406713748","volume":"169437778.6167558691","amount":"36259684.623985756","timestamp":1778688000000},{"high":"0.23","low":"0.2124","open":"0.2126","close":"0.2205","volume":"174998730.8949284086","amount":"38709719.273958164","timestamp":1778702400000},{"high":"0.2262","low":"0.2174","open":"0.2205","close":"0.2234","volume":"167868337.5389204733","amount":"37233197.266132561","timestamp":1778716800000},{"high":"0.2328","low":"0.2152","open":"0.2234","close":"0.21470883624384243","volume":"199076820.3009655401","amount":"44593207.747416281","timestamp":1778731200000},{"high":"0.2206","low":"0.215","open":"0.2155","close":"0.2195","volume":"224332034.8789884802","amount":"48859517.196643691","timestamp":1778745600000},{"high":"0.2316","low":"0.2193","open":"0.2195","close":"0.2195","volume":"279169141.0329878775","amount":"62938682.845887117","timestamp":1778760000000},{"high":"0.2216","low":"0.2174","open":"0.2195","close":"0.2193820397680712","volume":"299543367.3654268018","amount":"65749769.136711183","timestamp":1778774400000},{"high":"0.2206","low":"0.2144","open":"0.2194","close":"0.2145","volume":"273916259.3722917563","amount":"59576786.413473457","timestamp":1778788800000},{"high":"0.2176","low":"0.2129","open":"0.2145","close":"0.2175","volume":"269870916.1940805203","amount":"58089714.710775832","timestamp":1778803200000},{"high":"0.2186","low":"0.2144","open":"0.2175","close":"0.21592431605227652","volume":"240572444.7743057736","amount":"52083934.2936372","timestamp":1778817600000},{"high":"0.2156","low":"0.2071","open":"0.2154","close":"0.2075","volume":"218696357.8965470925","amount":"46221475.241435228","timestamp":1778832000000},{"high":"0.2096","low":"0.2054","open":"0.2075","close":"0.2055","volume":"146030789.627684771","amount":"30301388.84774459","timestamp":1778846400000},{"high":"0.2069","low":"0.1962","open":"0.2055","close":"0.20429363285342034","volume":"159798424.7474325924","amount":"32207372.507845039","timestamp":1778860800000},{"high":"0.2046","low":"0.2014","open":"0.2045","close":"0.2014","volume":"139760502.3809440492","amount":"28371381.983331642","timestamp":1778875200000},{"high":"0.2026","low":"0.1964","open":"0.2014","close":"0.2015","volume":"149457366.986376025","amount":"29816744.713782017","timestamp":1778889600000},{"high":"0.2046","low":"0.1993","open":"0.2015","close":"0.1993771555356816","volume":"152195819.0197041346","amount":"30735945.65102925","timestamp":1778904000000},{"high":"0.2016","low":"0.1924","open":"0.1996","close":"0.1924","volume":"141204306.765823401","amount":"27817248.43286721","timestamp":1778918400000},{"high":"0.1938","low":"0.1891","open":"0.1924","close":"0.1925","volume":"163188991.611859603","amount":"31242532.444090521","timestamp":1778932800000},{"high":"0.1936","low":"0.1904","open":"0.1925","close":"0.19201349148094637","volume":"127378135.5873693567","amount":"24456602.0327749165","timestamp":1778947200000},{"high":"0.1942","low":"0.1894","open":"0.1926","close":"0.1894","volume":"121710362.2158454405","amount":"23344047.4729991555","timestamp":1778961600000},{"high":"0.1926","low":"0.1891","open":"0.1894","close":"0.1894","volume":"105426145.6626961854","amount":"20120579.899725567","timestamp":1778976000000},{"high":"0.1926","low":"0.1864","open":"0.1894","close":"0.1915","volume":"104469954.1698347124","amount":"19797056.315183678","timestamp":1778990400000},{"high":"0.1928","low":"0.1894","open":"0.1915","close":"0.1898","volume":"88650261.6722812757","amount":"16941065.0055729518","timestamp":1779004800000},{"high":"0.1901","low":"0.1864","open":"0.1898","close":"0.1878","volume":"76866693.1798653954","amount":"14470154.9911096607","timestamp":1779019200000},{"high":"0.1896","low":"0.1853","open":"0.1878","close":"0.1894","volume":"81051757.9339151656","amount":"15193152.0247123978","timestamp":1779033600000}],"signalStats":{"buyCount":4,"sellCount":13,"neutralCount":6},"precomputedIndicators":{"technicalIndicators":[{"name":"RSI(14)","value":33.48,"signal":"NEUTRAL","color":"white"},{"name":"STOCH(9,6)","value":25.15,"signal":"NEUTRAL","color":"white"},{"name":"STOCHRSI(14)","value":0.3,"signal":"BUY","color":"#19DAAC"},{"name":"MACD(12,26)","value":-0.01,"signal":"NEUTRAL","color":"white","macd":-0.01,"signalLine":-0.01,"histogram":0},{"name":"ADX(14)","value":27.79,"signal":"SELL","color":"#CA3F64"},{"name":"Williams %R","value":-83.13,"signal":"BUY","color":"#19DAAC"},{"name":"CCI(14)","value":-84.92,"signal":"NEUTRAL","color":"white"},{"name":"ATR(14)","value":0.01,"signal":"NEUTRAL","color":"white"},{"name":"Highs/Lows(14)","value":16.87,"signal":"BUY","color":"#19DAAC"},{"name":"Ultimate Oscillator","value":42.32,"signal":"NEUTRAL","color":"white"},{"name":"ROC","value":-8.72,"signal":"SELL","color":"#CA3F64"},{"name":"Bull/Bear Power(13)","value":-0.01,"signal":"SELL","color":"#CA3F64"}],"movingAverageIndicators":[{"name":"EMA(10)","value":0.19,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(10)","value":0.19,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(20)","value":0.2,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(20)","value":0.2,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(30)","value":0.2,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(30)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(50)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(50)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(100)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(100)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(200)","value":0,"signal":"BUY","color":"#19DAAC"}],"pivotPoints":[{"name":"S3","type":"support","support":0.18,"classic":0.18,"fibonacci":0.18,"camarilla":0.19,"woodie":0.18,"dm":null},{"name":"S2","type":"support","support":0.18,"classic":0.18,"fibonacci":0.19,"camarilla":0.19,"woodie":0.18,"dm":null},{"name":"S1","type":"support","support":0.19,"classic":0.19,"fibonacci":0.19,"camarilla":0.19,"woodie":0.19,"dm":0.19},{"name":"P","type":"pivot","support":0.19,"classic":0.19,"fibonacci":0.19,"camarilla":0.19,"woodie":0.19,"dm":0.19},{"name":"R1","type":"resistance","support":0.19,"classic":0.19,"fibonacci":0.19,"camarilla":0.19,"woodie":0.19,"dm":0.19},{"name":"R2","type":"resistance","support":0.19,"classic":0.19,"fibonacci":0.19,"camarilla":0.19,"woodie":0.19,"dm":null},{"name":"R3","type":"resistance","support":0.2,"classic":0.2,"fibonacci":0.19,"camarilla":0.19,"woodie":0.2,"dm":null}]}},"technicalAnalysis1d":null,"technicalAnalysis1w":{"coinInfo":{"id":null,"coinId":"highstreet","cmcId":null,"assetCode":"high","symbol":"high","name":"Highstreet","icon":"https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_highstreet.png","currentPrice":"0.1895","high24h":"0.1942","low24h":"0.1853","high1y":null,"low1y":null,"ath":"38.42","atl":"0.108412","priceChange24h":"-0.0029562","priceChangePercentage1h":"0.58000000000000000000","priceChangePercentage24h":"-1.56000000000000000000","priceChangePercentage7d":"-11.12328917927138030000","priceChangePercentage1y":-72.25475841874085,"athChangePercentage":null,"atlChangePercentage":null,"marketCapChange24h":null,"marketCapChangePercentage24h":null,"volume24h":"3650198","lbankVolume24h":null,"marketCapRank":null,"marketCap":"0","fullyDilutedValuation":"18950000","circulatingSupply":"0","totalSupply":"100000000","maxSupply":null,"genesisDate":null,"athDate":1639718073,"atlDate":1776353134,"activatedAt":null,"lbankActivatedAt":1634306400,"platforms":"{\"ethereum\":{\"geckoterminal_url\":\"https://www.geckoterminal.com/eth/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282\",\"contract_address\":\"0x71ab77b7dbb4fa7e017bc15090b2163221420282\",\"decimal_place\":18},\"binance-smart-chain\":{\"geckoterminal_url\":\"https://www.geckoterminal.com/bsc/tokens/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63\",\"contract_address\":\"0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63\",\"decimal_place\":18}}","description":"{\"de\":\"\",\"hi\":\"\",\"no\":\"\",\"ru\":\"\",\"fi\":\"\",\"pt\":\"\",\"bg\":\"\",\"lt\":\"\",\"hr\":\"\",\"fr\":\"\",\"hu\":\"\",\"uk\":\"\",\"sk\":\"\",\"sl\":\"\",\"id\":\"\",\"sv\":\"\",\"ko\":\"\",\"zh-tw\":\"\",\"el\":\"\",\"en\":\"Shopify on an MMORPG Metaverse\",\"it\":\"\",\"zh\":\"\",\"es\":\"\",\"cs\":\"\",\"ar\":\"\",\"vi\":\"\",\"th\":\"\",\"ja\":\"\",\"pl\":\"\",\"ro\":\"\",\"da\":\"\",\"he\":\"\",\"tr\":\"\",\"nl\":\"\"}","links":null,"source":null,"status":1,"createTime":null,"updateTime":1779034442,"priceChangePercentage4h":null,"priceChangePercentage30d":null,"linkList":[{"name":"homepage","url":["https://www.highstreet.market/"]},{"name":"blockchain","url":["https://etherscan.io/token/0x71ab77b7dbb4fa7e017bc15090b2163221420282","https://intel.arkm.com/explorer/token/highstreet","https://ethplorer.io/address/0x71ab77b7dbb4fa7e017bc15090b2163221420282","https://bscscan.com/token/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63","https://binplorer.com/address/0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63"]},{"name":"github","url":["https://github.com/TravisBuilds/HighStreet"]},{"name":"x","url":["https://x.com/highstreetworld"]},{"name":"telegram","url":["https://t.me/highstreetworld"]}],"circulatingSupplyPercentage":null,"liquidity24h":null,"marketCapPercentage":null,"futuresFeeRate":null,"mainCoinChainName":null,"profits":null},"klines":[{"high":"1.8","low":"1.52","open":"1.53","close":"1.55","volume":"26485943.9963237489","amount":"43966667.0338974233","timestamp":1658505600000},{"high":"2.66","low":"1.45","open":"1.56","close":"2.05","volume":"42130298.3580107445","amount":"86577763.12571208","timestamp":1659110400000},{"high":"2.24","low":"1.86","open":"2.08","close":"2.02","volume":"64807953.8802184658","amount":"132856305.454447855","timestamp":1659715200000},{"high":"2.14","low":"1.91","open":"2.02","close":"2.04","volume":"21523421.6205680286","amount":"43584928.781650258","timestamp":1660320000000},{"high":"2.07","low":"1.51","open":"2.04","close":"1.51","volume":"18186987.0375639746","amount":"32554706.7972395147","timestamp":1660924800000},{"high":"1.61","low":"1.39","open":"1.51","close":"1.39","volume":"19648608.2206518497","amount":"29472912.3309777746","timestamp":1661529600000},{"high":"1.58","low":"1.36","open":"1.39","close":"1.48","volume":"27444042.1434321314","amount":"40342741.9508452333","timestamp":1662134400000},{"high":"1.51","low":"1.36","open":"1.48","close":"1.48","volume":"14910617.5070552708","amount":"21396736.1226243137","timestamp":1662739200000},{"high":"1.65","low":"1.36","open":"1.48","close":"1.37","volume":"23225425.4088094635","amount":"34954265.2402582427","timestamp":1663344000000},{"high":"1.47","low":"1.29","open":"1.37","close":"1.36","volume":"13332893.9149723365","amount":"18399393.6026618245","timestamp":1663948800000},{"high":"1.86","low":"1.29","open":"1.36","close":"1.48","volume":"79117057.9865604123","amount":"124609366.3288326494","timestamp":1664553600000},{"high":"1.74","low":"1.4","open":"1.48","close":"1.63","volume":"86173527.7111288866","amount":"135292438.506472352","timestamp":1665158400000},{"high":"1.72","low":"1.3","open":"1.59","close":"1.4","volume":"29344081.9943756864","amount":"44309563.8115072866","timestamp":1665763200000},{"high":"1.57","low":"1.38","open":"1.4","close":"1.44","volume":"21304292.4593529174","amount":"31423831.3775455532","timestamp":1666368000000},{"high":"1.53","low":"1.41","open":"1.44","close":"1.5","volume":"15855178.1051077251","amount":"23307111.814508356","timestamp":1666972800000},{"high":"1.61","low":"1.4","open":"1.5","close":"1.58","volume":"29799699.5902700302","amount":"44848547.8833563956","timestamp":1667577600000},{"high":"1.8","low":"0.953517","open":"1.58","close":"1.045","volume":"66900061.9654560462","amount":"92105228.961468318","timestamp":1668182400000},{"high":"1.14","low":"0.980155","open":"1.049","close":"1.028","volume":"35880988.7313192088","amount":"38036628.8318250386","timestamp":1668787200000},{"high":"1.19","low":"1.01","open":"1.029","close":"1.12","volume":"68077520.6135434213","amount":"74885272.6748977635","timestamp":1669392000000},{"high":"1.36","low":"1.11","open":"1.12","close":"1.25","volume":"110475357.632975587","amount":"136437066.67672485","timestamp":1669996800000},{"high":"1.31","low":"1.19","open":"1.25","close":"1.24","volume":"58108839.90501139","amount":"72636049.8812642375","timestamp":1670601600000},{"high":"1.25","low":"1.036","open":"1.23","close":"1.048","volume":"31787851.7009704864","amount":"36333514.494209266","timestamp":1671206400000},{"high":"1.074","low":"0.964336","open":"1.047","close":"1.007","volume":"18956030.1275927575","amount":"19319379.3130784555","timestamp":1671811200000},{"high":"1.053","low":"0.892831","open":"1.01","close":"0.900207","volume":"23364597.1053466487","amount":"22731778.6750468874","timestamp":1672416000000},{"high":"0.927094","low":"0.84509","open":"0.899703","close":"0.886967","volume":"31633881.8786726685","amount":"28030529.6616368222","timestamp":1673020800000},{"high":"1.031","low":"0.87178","open":"0.886583","close":"1.019","volume":"34341460.953589414","amount":"32672122.5366354326","timestamp":1673625600000},{"high":"1.32","low":"0.964605","open":"1.021","close":"1.19","volume":"89501109.5550310675","amount":"102237341.197485876","timestamp":1674230400000},{"high":"1.4","low":"1.12","open":"1.19","close":"1.32","volume":"62594078.7500255174","amount":"78868539.225032152","timestamp":1674835200000},{"high":"4.08","low":"1.29","open":"1.32","close":"3.62","volume":"721001701.7019060033","amount":"1935889569.069617619","timestamp":1675440000000},{"high":"4.56","low":"2.92","open":"3.62","close":"3.17","volume":"275173432.1688952887","amount":"1029148636.31166838","timestamp":1676044800000},{"high":"3.72","low":"2.65","open":"3.17","close":"3.09","volume":"129291855.0237520144","amount":"411794558.250650166","timestamp":1676649600000},{"high":"4.3","low":"2.86","open":"3.1","close":"2.93","volume":"153528286.8580431231","amount":"549631266.951794381","timestamp":1677254400000},{"high":"3.05","low":"2.38","open":"2.94","close":"2.44","volume":"83332169.4341609918","amount":"226246840.013747093","timestamp":1677859200000},{"high":"2.49","low":"1.71","open":"2.45","close":"1.86","volume":"88981297.9424769528","amount":"186860725.679201601","timestamp":1678464000000},{"high":"2.6","low":"1.65","open":"1.86","close":"2.42","volume":"130579583.825239584","amount":"277481615.628634116","timestamp":1679068800000},{"high":"2.75","low":"2.09","open":"2.42","close":"2.11","volume":"108098597.8132244347","amount":"261598606.708003132","timestamp":1679673600000},{"high":"2.21","low":"1.88","open":"2.13","close":"2.15","volume":"53700596.9763726488","amount":"109817720.816682067","timestamp":1680278400000},{"high":"2.28","low":"1.94","open":"2.16","close":"1.98","volume":"49157433.8594766985","amount":"103722185.443495834","timestamp":1680883200000},{"high":"2.27","low":"1.92","open":"1.98","close":"2.23","volume":"55189407.5102297789","amount":"115621808.733931387","timestamp":1681488000000},{"high":"2.62","low":"1.86","open":"2.23","close":"1.9","volume":"82175196.1651038754","amount":"184072439.409832681","timestamp":1682092800000},{"high":"2.17","low":"1.84","open":"1.89","close":"2.08","volume":"68849300.8365012279","amount":"138042848.177184962","timestamp":1682697600000},{"high":"2.09","low":"1.84","open":"2.08","close":"1.96","volume":"31608488.1369809763","amount":"62110679.1891676185","timestamp":1683302400000},{"high":"1.97","low":"1.39","open":"1.96","close":"1.51","volume":"56071693.5812959041","amount":"94200445.216577119","timestamp":1683907200000},{"high":"1.83","low":"1.43","open":"1.52","close":"1.68","volume":"53240364.9515398898","amount":"86781794.8710100205","timestamp":1684512000000},{"high":"2.26","low":"1.53","open":"1.67","close":"2.2","volume":"108791943.2841690675","amount":"206160732.523500383","timestamp":1685116800000},{"high":"2.28","low":"1.89","open":"2.2","close":"2.09","volume":"80340705.8406947822","amount":"167510371.677848621","timestamp":1685721600000},{"high":"2.25","low":"1.49","open":"2.1","close":"1.56","volume":"93286294.9464370598","amount":"174445371.549837302","timestamp":1686326400000},{"high":"1.56","low":"1.073","open":"1.56","close":"1.29","volume":"64705946.7378789198","amount":"85185378.880417598","timestamp":1686931200000},{"high":"1.42","low":"1.16","open":"1.29","close":"1.33","volume":"61363256.4532843019","amount":"79158600.8247367495","timestamp":1687536000000},{"high":"1.39","low":"1.18","open":"1.34","close":"1.23","volume":"50807003.4286067428","amount":"65286999.4057596645","timestamp":1688140800000},{"high":"1.36","low":"1.16","open":"1.23","close":"1.17","volume":"51239884.8934118349","amount":"64562254.965698912","timestamp":1688745600000},{"high":"1.24","low":"1.096","open":"1.17","close":"1.18","volume":"40601567.6878676954","amount":"47422631.0594294683","timestamp":1689350400000},{"high":"1.2","low":"1.11","open":"1.18","close":"1.14","volume":"37788873.6317987476","amount":"43646149.0447275535","timestamp":1689955200000},{"high":"1.18","low":"1.065","open":"1.14","close":"1.13","volume":"30539189.3993869541","amount":"34280240.100811856","timestamp":1690560000000},{"high":"1.28","low":"1.12","open":"1.13","close":"1.17","volume":"53579927.7918707075","amount":"64295913.350244849","timestamp":1691164800000},{"high":"1.54","low":"1.16","open":"1.17","close":"1.26","volume":"122689507.2654474822","amount":"165630834.808354101","timestamp":1691769600000},{"high":"1.52","low":"1.049","open":"1.26","close":"1.14","volume":"99094308.6434377936","amount":"127286639.452495846","timestamp":1692374400000},{"high":"1.17","low":"1.07","open":"1.14","close":"1.11","volume":"25955312.3664089237","amount":"29069949.8503779946","timestamp":1692979200000},{"high":"1.2","low":"1.057","open":"1.12","close":"1.18","volume":"29330290.5855033918","amount":"33099232.9257405777","timestamp":1693584000000},{"high":"1.33","low":"1.13","open":"1.17","close":"1.27","volume":"38620362.9274479869","amount":"47503046.400761024","timestamp":1694188800000},{"high":"1.43","low":"1.21","open":"1.27","close":"1.42","volume":"50952608.0091627219","amount":"67257442.572094793","timestamp":1694793600000},{"high":"1.43","low":"1.26","open":"1.42","close":"1.31","volume":"43416855.7447293278","amount":"58395670.976660946","timestamp":1695398400000},{"high":"1.32","low":"1.22","open":"1.31","close":"1.26","volume":"24894046.5333779014","amount":"31615439.0973899348","timestamp":1696003200000},{"high":"1.39","low":"1.19","open":"1.26","close":"1.21","volume":"29926925.837594172","amount":"38605734.3304964819","timestamp":1696608000000},{"high":"1.22","low":"1.096","open":"1.21","close":"1.12","volume":"22424876.8001447271","amount":"25968007.334567594","timestamp":1697212800000},{"high":"1.18","low":"1.051","open":"1.12","close":"1.11","volume":"26883486.4914786816","amount":"29988529.1812444694","timestamp":1697817600000},{"high":"1.31","low":"1.1","open":"1.11","close":"1.22","volume":"39676203.1579896768","amount":"47809824.8053775606","timestamp":1698422400000},{"high":"1.4","low":"1.21","open":"1.22","close":"1.31","volume":"49996703.9801294436","amount":"65245698.694068924","timestamp":1699027200000},{"high":"1.49","low":"1.3","open":"1.31","close":"1.45","volume":"60629402.1549942258","amount":"84578016.006216945","timestamp":1699632000000},{"high":"1.58","low":"1.32","open":"1.45","close":"1.35","volume":"62195972.58890513","amount":"90184160.2539124385","timestamp":1700236800000},{"high":"1.42","low":"1.19","open":"1.36","close":"1.35","volume":"44411072.0783057892","amount":"57956449.062189055","timestamp":1700841600000},{"high":"1.59","low":"1.34","open":"1.35","close":"1.4","volume":"68311017.7500104034","amount":"100075641.003765241","timestamp":1701446400000},{"high":"2.11","low":"1.39","open":"1.4","close":"1.88","volume":"154042970.9038383805","amount":"269575199.081717166","timestamp":1702051200000},{"high":"1.96","low":"1.62","open":"1.88","close":"1.72","volume":"61403963.1391922324","amount":"109913094.019154096","timestamp":1702656000000},{"high":"1.84","low":"1.54","open":"1.72","close":"1.84","volume":"47719543.4172803591","amount":"80646028.375203807","timestamp":1703260800000},{"high":"2.09","low":"1.69","open":"1.84","close":"1.72","volume":"57614468.7762199481","amount":"108891345.987055702","timestamp":1703865600000},{"high":"1.75","low":"1.41","open":"1.73","close":"1.47","volume":"37173097.1739815113","amount":"58733493.534890788","timestamp":1704470400000},{"high":"1.62","low":"1.23","open":"1.47","close":"1.53","volume":"46645517.9918835487","amount":"66469863.138434057","timestamp":1705075200000},{"high":"1.76","low":"1.43","open":"1.53","close":"1.73","volume":"57917614.2453677811","amount":"92378594.721361611","timestamp":1705680000000},{"high":"1.76","low":"1.36","open":"1.71","close":"1.47","volume":"57180580.929746066","amount":"89201706.250403863","timestamp":1706284800000},{"high":"1.6","low":"1.4","open":"1.47","close":"1.43","volume":"29704817.9525024345","amount":"44557226.9287536518","timestamp":1706889600000},{"high":"1.47","low":"1.33","open":"1.43","close":"1.46","volume":"21365726.8892546995","amount":"29912017.6449565794","timestamp":1707494400000},{"high":"1.68","low":"1.42","open":"1.46","close":"1.63","volume":"45780473.3103313341","amount":"70959733.631013568","timestamp":1708099200000},{"high":"1.87","low":"1.52","open":"1.63","close":"1.66","volume":"62491149.2686144784","amount":"105922498.010301541","timestamp":1708704000000},{"high":"2.06","low":"1.62","open":"1.65","close":"1.99","volume":"81236426.8079837201","amount":"149475025.326690045","timestamp":1709308800000},{"high":"2.27","low":"1.73","open":"1.99","close":"2.21","volume":"100452465.226363582","amount":"200904930.452727164","timestamp":1709913600000},{"high":"2.56","low":"2.04","open":"2.21","close":"2.17","volume":"78021742.8777462873","amount":"179450008.618816461","timestamp":1710518400000},{"high":"2.22","low":"1.65","open":"2.17","close":"1.89","volume":"55680503.9582873462","amount":"107741775.159286015","timestamp":1711123200000},{"high":"2.38","low":"1.86","open":"1.9","close":"2.34","volume":"57153051.2611387844","amount":"121164468.673614223","timestamp":1711728000000},{"high":"2.96","low":"2.12","open":"2.34","close":"2.92","volume":"129575676.1858116551","amount":"329122217.511961604","timestamp":1712332800000},{"high":"3.68","low":"2.26","open":"2.91","close":"2.4","volume":"111242463.0910604006","amount":"330390115.38044939","timestamp":1712937600000},{"high":"2.63","low":"1.92","open":"2.4","close":"2.4","volume":"64030723.196404938","amount":"145669895.271821234","timestamp":1713542400000},{"high":"3.97","low":"2.36","open":"2.39","close":"3.93","volume":"85413614.801590047","amount":"270334090.847032499","timestamp":1714147200000},{"high":"4.34","low":"3.25","open":"3.89","close":"4.27","volume":"87880251.9429496505","amount":"333505556.123493924","timestamp":1714752000000},{"high":"4.82","low":"3.82","open":"4.26","close":"4.54","volume":"57591135.9901557747","amount":"248793707.477472947","timestamp":1715356800000},{"high":"5.03","low":"4.32","open":"4.54","close":"4.65","volume":"48063919.1954189339","amount":"224698822.238583516","timestamp":1715961600000},{"high":"4.68","low":"4.06","open":"4.63","close":"4.4","volume":"27379946.9202283704","amount":"119650368.041397979","timestamp":1716566400000},{"high":"7.11","low":"4.38","open":"4.4","close":"7.1","volume":"66031155.7653815213","amount":"379348989.87211684","timestamp":1717171200000},{"high":"8.74","low":"5.89","open":"7.09","close":"8.54","volume":"84032953.7782378339","amount":"614701056.887809755","timestamp":1717776000000},{"high":"8.95","low":"2.57","open":"8.54","close":"2.71","volume":"277238801.7575050052","amount":"1596895498.12322883","timestamp":1718380800000},{"high":"2.88","low":"1.94","open":"2.71","close":"1.97","volume":"145053469.3892965273","amount":"349578861.228204631","timestamp":1718985600000},{"high":"2.11","low":"1.86","open":"1.97","close":"1.86","volume":"81305755.9404292216","amount":"161391925.541752005","timestamp":1719590400000},{"high":"1.93","low":"1.22","open":"1.86","close":"1.28","volume":"100969119.6951455993","amount":"159026363.519854319","timestamp":1720195200000},{"high":"1.6","low":"1.28","open":"1.28","close":"1.44","volume":"118815332.9096375381","amount":"171094079.389878055","timestamp":1720800000000},{"high":"2.02","low":"1.43","open":"1.44","close":"1.95","volume":"148271566.5004929895","amount":"255768452.213350407","timestamp":1721404800000},{"high":"2.08","low":"1.53","open":"1.95","close":"1.67","volume":"88485813.5161318576","amount":"159716893.396618003","timestamp":1722009600000},{"high":"1.72","low":"1.34","open":"1.67","close":"1.37","volume":"53287888.5025250431","amount":"81530469.408863316","timestamp":1722614400000},{"high":"1.39","low":"0.965015","open":"1.37","close":"1.29","volume":"99907493.5303913834","amount":"117641822.938237332","timestamp":1723219200000},{"high":"1.42","low":"1.21","open":"1.29","close":"1.29","volume":"78174994.7387983437","amount":"102800118.081519822","timestamp":1723824000000},{"high":"1.62","low":"1.28","open":"1.29","close":"1.6","volume":"85430610.9372307413","amount":"123874385.858984575","timestamp":1724428800000},{"high":"1.67","low":"1.26","open":"1.6","close":"1.35","volume":"56688702.0922185324","amount":"83048948.56510015","timestamp":1725033600000},{"high":"1.36","low":"1.16","open":"1.36","close":"1.2","volume":"37651592.6453155876","amount":"47441006.7330976404","timestamp":1725638400000},{"high":"1.36","low":"1.19","open":"1.2","close":"1.35","volume":"47088920.2380577568","amount":"60038373.30352364","timestamp":1726243200000},{"high":"1.42","low":"1.23","open":"1.35","close":"1.39","volume":"46449476.2101476083","amount":"61545555.978445581","timestamp":1726848000000},{"high":"1.54","low":"1.31","open":"1.39","close":"1.53","volume":"51206303.6068943059","amount":"72968982.639824386","timestamp":1727452800000},{"high":"1.59","low":"1.19","open":"1.53","close":"1.29","volume":"68155374.5979104496","amount":"94735970.691095525","timestamp":1728057600000},{"high":"1.33","low":"1.22","open":"1.29","close":"1.3","volume":"45956003.3522950972","amount":"58593904.274176249","timestamp":1728662400000},{"high":"1.4","low":"1.27","open":"1.3","close":"1.34","volume":"40777545.876044925","amount":"54438023.744519975","timestamp":1729267200000},{"high":"1.51","low":"1.2","open":"1.34","close":"1.21","volume":"62152579.0145269542","amount":"84216744.564684023","timestamp":1729872000000},{"high":"1.32","low":"1.17","open":"1.22","close":"1.19","volume":"47793480.9385804481","amount":"59502883.768532658","timestamp":1730476800000},{"high":"1.32","low":"1.054","open":"1.19","close":"1.28","volume":"57786301.8732688824","amount":"68592340.3235701635","timestamp":1731081600000},{"high":"1.77","low":"1.27","open":"1.28","close":"1.43","volume":"170617047.1235283881","amount":"259337911.62776315","timestamp":1731686400000},{"high":"1.5","low":"1.28","open":"1.43","close":"1.44","volume":"76982106.0717564733","amount":"107005127.439741498","timestamp":1732291200000},{"high":"1.83","low":"1.44","open":"1.44","close":"1.81","volume":"104481701.0856123938","amount":"170827581.274976264","timestamp":1732896000000},{"high":"2.3","low":"1.73","open":"1.81","close":"2.25","volume":"116503300.9247244198","amount":"234754151.363319706","timestamp":1733500800000},{"high":"2.53","low":"1.69","open":"2.25","close":"2.01","volume":"95726103.1142671658","amount":"201982077.57110372","timestamp":1734105600000},{"high":"2.04","low":"1.28","open":"2.01","close":"1.54","volume":"78787152.2280776301","amount":"130786672.698608866","timestamp":1734710400000},{"high":"1.62","low":"1.39","open":"1.54","close":"1.46","volume":"47799478.8304861362","amount":"71938215.639881635","timestamp":1735315200000},{"high":"1.58","low":"1.36","open":"1.46","close":"1.58","volume":"45830167.0377645911","amount":"67370345.545513949","timestamp":1735920000000},{"high":"1.63","low":"1.29","open":"1.58","close":"1.38","volume":"57870695.8779258369","amount":"84491215.981771722","timestamp":1736524800000},{"high":"1.51","low":"1.22","open":"1.39","close":"1.51","volume":"58757530.3027325934","amount":"80204028.86322999","timestamp":1737129600000},{"high":"1.51","low":"1.17","open":"1.5","close":"1.18","volume":"103100888.9329408791","amount":"138155191.170140778","timestamp":1737734400000},{"high":"1.26","low":"1.082","open":"1.18","close":"1.26","volume":"87660407.4816384338","amount":"102650337.160998606","timestamp":1738339200000},{"high":"1.3","low":"0.783399","open":"1.26","close":"0.849387","volume":"145693390.7492534881","amount":"151768732.296801984","timestamp":1738944000000},{"high":"1.005","low":"0.838092","open":"0.846869","close":"0.980876","volume":"112605972.7053766279","amount":"103771583.72274901","timestamp":1739548800000},{"high":"1.05","low":"0.881459","open":"0.980828","close":"0.927631","volume":"114196274.4572857523","amount":"110282711.033497341","timestamp":1740153600000},{"high":"1.007","low":"0.802113","open":"0.924237","close":"0.854111","volume":"120542550.1996001023","amount":"109037547.30962457","timestamp":1740758400000},{"high":"0.911495","low":"0.703157","open":"0.853255","close":"0.731207","volume":"141141312.6792719075","amount":"113947051.400105872","timestamp":1741363200000},{"high":"0.737135","low":"0.545804","open":"0.730585","close":"0.642792","volume":"157997563.2548111671","amount":"101350617.902282092","timestamp":1741968000000},{"high":"0.708712","low":"0.615236","open":"0.6435","close":"0.643274","volume":"142195811.9820575158","amount":"94129930.441010542","timestamp":1742572800000},{"high":"0.702943","low":"0.577723","open":"0.642485","close":"0.58833","volume":"128905654.0564241418","amount":"82542544.17891224","timestamp":1743177600000},{"high":"0.591872","low":"0.44393","open":"0.588496","close":"0.448278","volume":"191871483.1748935607","amount":"99370433.00776055","timestamp":1743782400000},{"high":"0.450204","low":"0.341022","open":"0.447823","close":"0.397757","volume":"249212923.3719390389","amount":"98591872.253942919","timestamp":1744387200000},{"high":"0.414879","low":"0.344548","open":"0.396794","close":"0.377654","volume":"160293985.5241454412","amount":"60865790.2723226","timestamp":1744992000000},{"high":"0.682193","low":"0.378952","open":"0.378952","close":"0.522738","volume":"779362155.7093625263","amount":"413508127.360105749","timestamp":1745596800000},{"high":"0.683934","low":"0.486131","open":"0.522169","close":"0.659969","volume":"363613785.2909300765","amount":"212725881.84321605","timestamp":1746201600000},{"high":"0.785275","low":"0.586517","open":"0.659996","close":"0.752358","volume":"337595539.3004869251","amount":"231555430.02404678","timestamp":1746806400000},{"high":"0.814807","low":"0.654572","open":"0.750034","close":"0.661356","volume":"171436433.965385716","amount":"125952547.951812249","timestamp":1747411200000},{"high":"0.707922","low":"0.609413","open":"0.661541","close":"0.625703","volume":"178952314.528997192","amount":"117870073.630028258","timestamp":1748016000000},{"high":"0.659603","low":"0.540165","open":"0.625958","close":"0.54085","volume":"116496257.7811056287","amount":"69884241.102760769","timestamp":1748620800000},{"high":"0.584781","low":"0.523939","open":"0.54032","close":"0.542146","volume":"110864722.0776925986","amount":"61458967.330989669","timestamp":1749225600000},{"high":"0.626953","low":"0.494","open":"0.542321","close":"0.524","volume":"72402114.3230668761","amount":"40579683.628392392","timestamp":1749830400000},{"high":"0.561","low":"0.498","open":"0.5259546976396025","close":"0.509","volume":"7022215.5505193578","amount":"3718263.134","timestamp":1750435200000},{"high":"0.525","low":"0.431","open":"0.5086593079850636","close":"0.5","volume":"7256897.1882845188","amount":"3468796.856","timestamp":1751040000000},{"high":"0.551","low":"0.486712","open":"0.5019427277096693","close":"0.498363","volume":"68966062.1143033269","amount":"35783455.124378967","timestamp":1751644800000},{"high":"0.625757","low":"0.491912","open":"0.49892","close":"0.596902","volume":"78789456.8323248133","amount":"44030266.7141638209","timestamp":1752249600000},{"high":"0.676","low":"0.566","open":"0.596655","close":"0.64","volume":"29534993.7774628276","amount":"18341231.135804416","timestamp":1752854400000},{"high":"0.704","low":"0.574","open":"0.6409764249896318","close":"0.621","volume":"2265264.4303599374","amount":"1447503.971","timestamp":1753459200000},{"high":"0.65","low":"0.515","open":"0.623","close":"0.524","volume":"2101463.6806866952","amount":"1224102.594","timestamp":1754064000000},{"high":"0.611","low":"0.51","open":"0.525","close":"0.5981495484892646","volume":"10561568.6804841552","amount":"5919759.245411369","timestamp":1754668800000},{"high":"0.633","low":"0.54","open":"0.5980125311102549","close":"0.5828930071667305","volume":"48962160.3843956992","amount":"28716307.0654480776","timestamp":1755273600000},{"high":"0.605","low":"0.522","open":"0.582720149347315","close":"0.5818950451516922","volume":"73852510.9474426495","amount":"41615889.918883933","timestamp":1755878400000},{"high":"0.6","low":"0.512","open":"0.5822974470887528","close":"0.527147177418923","volume":"49750158.0320490194","amount":"27661087.8658192548","timestamp":1756483200000},{"high":"0.542","low":"0.49","open":"0.5270675130151252","close":"0.5034211051892064","volume":"43436150.6651646065","amount":"22413053.743224937","timestamp":1757088000000},{"high":"0.597","low":"0.501","open":"0.5030328175247739","close":"0.578409820238","volume":"93828042.0661088005","amount":"51511595.0942937315","timestamp":1757692800000},{"high":"0.603","low":"0.533","open":"0.5776896750385986","close":"0.553822943909277","volume":"80570763.0645551563","amount":"45764193.4206673288","timestamp":1758297600000},{"high":"0.571","low":"0.446","open":"0.5538417062049127","close":"0.47119279784554613","volume":"58151896.6569651016","amount":"29570239.4500667542","timestamp":1758902400000},{"high":"0.507","low":"0.448","open":"0.47060175869616183","close":"0.48017613348822774","volume":"62330674.2832003392","amount":"29762896.970228162","timestamp":1759507200000},{"high":"0.502","low":"0.155","open":"0.48091819617914777","close":"0.318","volume":"62115651.9437520243","amount":"20404991.66352254","timestamp":1760112000000},{"high":"0.387","low":"0.29","open":"0.3184823256899189","close":"0.308846847917261","volume":"107843699.0925673456","amount":"36505092.1428340465","timestamp":1760716800000},{"high":"0.343","low":"0.292","open":"0.3089957010704596","close":"0.3123099035064291","volume":"73227627.858633233","amount":"23249771.8451160515","timestamp":1761321600000},{"high":"0.328","low":"0.271","open":"0.31220439324552335","close":"0.29628449440397486","volume":"82442983.4255032637","amount":"24691673.5359382275","timestamp":1761926400000},{"high":"0.4240649947468256","low":"0.23","open":"0.29617592932555936","close":"0.3250853598570729","volume":"115197207.5656357586","amount":"37673230.4721763158","timestamp":1762531200000},{"high":"0.4243893682239239","low":"0.248","open":"0.3029092776276038","close":"0.2564653906792719","volume":"448241837.2971188303","amount":"150696522.890508463","timestamp":1763136000000},{"high":"0.262","low":"0.197","open":"0.2564653906792719","close":"0.20917662935708137","volume":"698690102.0582187538","amount":"160349378.422361204","timestamp":1763740800000},{"high":"0.293","low":"0.203","open":"0.20837905907470194","close":"0.24444920110177923","volume":"1940977892.6092529596","amount":"481362517.367094734","timestamp":1764345600000},{"high":"0.324","low":"0.225","open":"0.24444920110177923","close":"0.2454619087593423","volume":"980788230.7709291548","amount":"269226369.346620053","timestamp":1764950400000},{"high":"0.261","low":"0.231","open":"0.2455008680481383","close":"0.23937099967580255","volume":"265533452.9588956544","amount":"65321229.427888331","timestamp":1765555200000},{"high":"0.241","low":"0.1894","open":"0.23934872318943334","close":"0.2053","volume":"86850082.9344634758","amount":"18690137.84749654","timestamp":1766160000000},{"high":"0.216","low":"0.1974","open":"0.2054101877601945","close":"0.2136","volume":"22570477.228159371","amount":"4665317.643060542","timestamp":1766764800000},{"high":"0.229695","low":"0.2034","open":"0.21278419011010263","close":"0.2246","volume":"18200095.0724795668","amount":"3941185.087707769","timestamp":1767369600000},{"high":"0.241764","low":"0.217411","open":"0.22445635039107018","close":"0.22419260500997157","volume":"25534576.1632030763","amount":"5862419.5048693863","timestamp":1767974400000},{"high":"0.2686","low":"0.2112","open":"0.22423200372619914","close":"0.24009771597941532","volume":"247706966.6461692225","amount":"59424901.2984159965","timestamp":1768579200000},{"high":"0.282","low":"0.1967","open":"0.2406530938143358","close":"0.2153","volume":"196524040.5050113097","amount":"47038029.094874457","timestamp":1769184000000},{"high":"0.2157","low":"0.1722","open":"0.2151297158111157","close":"0.1753","volume":"31790094.3854395844","amount":"6165688.8060560074","timestamp":1769788800000},{"high":"0.1745","low":"0.1244","open":"0.17537443698381683","close":"0.1495","volume":"21343099.577260364","amount":"3189726.2318215614","timestamp":1770393600000},{"high":"0.166168","low":"0.139541","open":"0.1486471143788814","close":"0.158032","volume":"117174054.6591713531","amount":"17910581.5379003076","timestamp":1770998400000},{"high":"0.162413","low":"0.141149","open":"0.158371","close":"0.153979","volume":"103990564.4388906444","amount":"15783791.8610992609","timestamp":1771603200000},{"high":"0.15772","low":"0.137376","open":"0.154099","close":"0.141282","volume":"78985217.9661645044","amount":"11654110.9404716403","timestamp":1772208000000},{"high":"0.146693","low":"0.130654","open":"0.141162","close":"0.13477847542589494","volume":"148373280.3847622321","amount":"20575442.0974363254","timestamp":1772812800000},{"high":"0.16","low":"0.128","open":"0.13452846538079843","close":"0.14133627025668233","volume":"176906030.266769768","amount":"25474468.3584148466","timestamp":1773417600000},{"high":"0.1575","low":"0.133","open":"0.1413431286873853","close":"0.1354545204165046","volume":"111708005.3502918051","amount":"16225587.7771298847","timestamp":1774022400000},{"high":"0.1357","low":"0.1184","open":"0.1358860174856243","close":"0.12047412764765975","volume":"122671765.4187139464","amount":"15585447.7964476069","timestamp":1774627200000},{"high":"0.1446","low":"0.1154","open":"0.12036148589565833","close":"0.13736844451497734","volume":"94973865.8677841753","amount":"12346602.5628119428","timestamp":1775232000000},{"high":"0.1396","low":"0.1254","open":"0.1374","close":"0.1276","volume":"102656476.6471746543","amount":"13601983.1557506417","timestamp":1775836800000},{"high":"0.5887","low":"0.1074","open":"0.12750577755667575","close":"0.402037320802292","volume":"1990650384.2756718836","amount":"692845866.2471475991","timestamp":1776441600000},{"high":"0.4546","low":"0.2004","open":"0.4140527539144759","close":"0.2082775124620917","volume":"1218577670.3682458931","amount":"399084187.04560053","timestamp":1777046400000},{"high":"0.2959","low":"0.2014","open":"0.2089159494454832","close":"0.2114635314032491","volume":"619491171.5785428715","amount":"154036479.813004685","timestamp":1777651200000},{"high":"0.2458","low":"0.1782","open":"0.21138672278437012","close":"0.2218579802729244","volume":"609442169.7510062877","amount":"129201739.987213333","timestamp":1778256000000},{"high":"0.2328","low":"0.1891","open":"0.22141848446114484","close":"0.192824293521276","volume":"211768915.8650460109","amount":"44672652.801731456","timestamp":1778860800000}],"signalStats":{"buyCount":10,"sellCount":9,"neutralCount":4},"precomputedIndicators":{"technicalIndicators":[{"name":"RSI(14)","value":45.92,"signal":"NEUTRAL","color":"white"},{"name":"STOCH(9,6)","value":17.75,"signal":"BUY","color":"#19DAAC"},{"name":"STOCHRSI(14)","value":0.48,"signal":"BUY","color":"#19DAAC"},{"name":"MACD(12,26)","value":-0.04,"signal":"BUY","color":"#19DAAC","macd":-0.04,"signalLine":-0.06,"histogram":0.02},{"name":"ADX(14)","value":29.14,"signal":"BUY","color":"#19DAAC"},{"name":"Williams %R","value":-82.25,"signal":"BUY","color":"#19DAAC"},{"name":"CCI(14)","value":25.16,"signal":"NEUTRAL","color":"white"},{"name":"ATR(14)","value":0.09,"signal":"NEUTRAL","color":"white"},{"name":"Highs/Lows(14)","value":17.75,"signal":"BUY","color":"#19DAAC"},{"name":"Ultimate Oscillator","value":38.38,"signal":"NEUTRAL","color":"white"},{"name":"ROC","value":28.98,"signal":"BUY","color":"#19DAAC"},{"name":"Bull/Bear Power(13)","value":0.02,"signal":"BUY","color":"#19DAAC"}],"movingAverageIndicators":[{"name":"EMA(10)","value":0.2,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(10)","value":0.19,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(20)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(20)","value":0.19,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(30)","value":0.26,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(30)","value":0.21,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(50)","value":0.39,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(50)","value":0.33,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(100)","value":0.73,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(100)","value":0.77,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(200)","value":1.09,"signal":"SELL","color":"#CA3F64"}],"pivotPoints":[{"name":"S3","type":"support","support":0.15,"classic":0.13,"fibonacci":0.16,"camarilla":0.18,"woodie":0.13,"dm":null},{"name":"S2","type":"support","support":0.17,"classic":0.16,"fibonacci":0.18,"camarilla":0.18,"woodie":0.16,"dm":null},{"name":"S1","type":"support","support":0.18,"classic":0.18,"fibonacci":0.19,"camarilla":0.19,"woodie":0.17,"dm":0.17},{"name":"P","type":"pivot","support":0.2,"classic":0.2,"fibonacci":0.2,"camarilla":0.19,"woodie":0.2,"dm":0.2},{"name":"R1","type":"resistance","support":0.21,"classic":0.22,"fibonacci":0.22,"camarilla":0.2,"woodie":0.21,"dm":0.21},{"name":"R2","type":"resistance","support":0.23,"classic":0.25,"fibonacci":0.23,"camarilla":0.2,"woodie":0.25,"dm":null},{"name":"R3","type":"resistance","support":0.24,"classic":0.26,"fibonacci":0.25,"camarilla":0.2,"woodie":0.26,"dm":null}]}},"technicalAnalysis1M":null},"menuConfig":[{"id":1,"title":"","subtitle":"","suffixText":"","preIcon":"/image/media/20260129152228982.png","suffixIcon":"","webUrl":"https://www.lbank.com","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":1,"level":1,"remarkName":"more","newPage":1,"children":[{"id":46,"parentId":1,"title":"","subtitle":"","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"列1","newPage":0,"children":[{"id":48,"parentId":46,"title":"Services VIP","subtitle":"Débloquez des avantages exclusifs de grande valeur","preIcon":"/image/media/20260129231628861.png","suffixIcon":"","highlight":1,"webUrl":"https://www.lbank.com/fr/vip/home","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"VIP服务","newPage":0},{"id":49,"parentId":46,"title":"Parrainage","subtitle":"Invitez des amis, gagnez ensemble","preIcon":"/image/media/20260129231903217.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/partner","displayTypeVo":{"displayType":""},"sort":2,"level":3,"remarkName":"邀请返佣","newPage":0},{"id":50,"parentId":46,"title":"Programme d'affiliation","subtitle":"Transformez votre influence en commissions","preIcon":"/image/media/20260129231948465.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/affiliate-program","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"代理计划","newPage":0},{"id":51,"parentId":46,"title":"Pic des prix à terme ?","subtitle":"Fonds d’indemnisation de 100 millions de dollars !","preIcon":"/image/media/20260129232248108.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/support/articles/44413189184409","displayTypeVo":{"displayType":""},"sort":4,"level":3,"remarkName":"合约插针","newPage":1},{"id":53,"parentId":46,"title":"Grille tarifaire","subtitle":"Afficher les détails des frais de négociation et de retrait","preIcon":"/image/media/20260129232706802.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/vip/my-fee-rate","displayTypeVo":{"displayType":""},"sort":6,"level":3,"remarkName":"费率说明","newPage":0}]},{"id":47,"parentId":1,"title":"","subtitle":"","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"列2","newPage":0,"children":[{"id":54,"parentId":47,"title":"Centre d'aide","subtitle":"FAQ et guide d'utilisation","preIcon":"/image/media/20260129232934556.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/support","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"帮助中心","newPage":0},{"id":55,"parentId":47,"title":"Annonces","subtitle":"Restez informé des dernières actualités de LBank","preIcon":"/image/media/20260129233105197.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/support/announcement","displayTypeVo":{"displayType":""},"sort":2,"level":3,"remarkName":"公告中心","newPage":0},{"id":56,"parentId":47,"title":"Académie","subtitle":"Maîtrisez la Blockchain, débloquez l'avenir !","preIcon":"/image/media/20260129233215259.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/academy","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"学院百科","newPage":0},{"id":57,"parentId":47,"title":"Contacter le support","subtitle":"Assistance client en ligne pour une assistance rapide","preIcon":"/image/media/20260129233321845.png","suffixIcon":"","highlight":0,"webUrl":"Action:openChat","displayTypeVo":{"displayType":""},"sort":4,"level":3,"remarkName":"联系客服","newPage":0},{"id":58,"parentId":47,"title":"Vérification officielle","subtitle":"Vérifiez les comptes officiels pour protéger vos fonds","preIcon":"/image/media/20260129233346714.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/official-verification","displayTypeVo":{"displayType":""},"sort":5,"level":3,"remarkName":"官方验证","newPage":0}]}]},{"id":2,"title":"Acheter des cryptos","preIcon":"","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":2,"level":1,"remarkName":"买币","newPage":0,"children":[{"id":8,"parentId":2,"title":"Achat en un clic","subtitle":"Prise en charge des dépôts par carte bancaire, PIX et autres méthodes de paiement","suffixText":"Hot","preIcon":"/image/media/20260129233854195.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/buy-sell-crypto","displayTypeVo":{"displayType":""},"sort":1,"level":2,"suffixTextBg":2,"remarkName":"快捷买币","newPage":0},{"id":9,"parentId":2,"title":"Trading P2P","subtitle":"0 frais de négociation avec plus de 300 méthodes de paiement prises en charge","preIcon":"/image/media/20260129234309632.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/crypto/buy","displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"P2P交易","newPage":0},{"id":127,"parentId":2,"title":"Dépôt fiat","subtitle":"Rechargez le solde fiat à 0 frais, dès 1 min","preIcon":"/image/media/20260513163014956.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbk.world/fr/fiat-deposit","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"法币充值","newPage":0},{"id":83,"parentId":2,"title":"Carte prépayée","subtitle":"Rechargez avec des cryptos et dépensez librement dans le monde entier","suffixText":"Hot","preIcon":"/image/media/20260310151220839.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/gift-card","displayTypeVo":{"displayType":""},"sort":4,"level":2,"suffixTextBg":2,"remarkName":"LBank 预付费卡","newPage":0}]},{"id":3,"title":"Marchés","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":3,"level":1,"remarkName":"行情","newPage":0,"children":[{"id":10,"parentId":3,"title":"Marchés","subtitle":"Restez informé sur les dernières tendances du marché et les données de trading","preIcon":"/image/media/20260129234722498.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/market","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"行情/行情","newPage":0},{"id":11,"parentId":3,"suffixIcon":"","displayTypeVo":{"displayType":"HotRank"},"sort":2,"level":2,"remarkName":"行情/动态热榜","newPage":0}]},{"id":4,"title":"Futures","suffixIcon":"/image/media/20260129161441622.png","direction":"vertical","displayTypeVo":{"displayType":""},"sort":4,"level":1,"remarkName":"合约","newPage":0,"children":[{"id":12,"parentId":4,"title":"Futures","subtitle":"Effet de levier flexible, rendements élevés","preIcon":"/image/media/20260129234920253.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/futures/btcusdt","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"合约/合约","newPage":0,"children":[{"id":13,"parentId":12,"suffixIcon":"","displayTypeVo":{"displayType":"TopFutures"},"sort":1,"level":3,"remarkName":"合约/动态搜索","newPage":0}]},{"id":14,"parentId":4,"title":"Copy trading","subtitle":"Suivez les meilleurs traders","preIcon":"/image/media/20260129235122572.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/copy-trading?tab=all","displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"跟单","newPage":0,"children":[{"id":15,"parentId":14,"title":"Copy trading","subtitle":"Copiez facilement, tradez intelligemment","preIcon":"/image/media/20260129235956250.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/copy-trading?tab=all","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"合约跟单","newPage":0},{"id":52,"parentId":14,"title":"Devenez Trader principal sur LBank","subtitle":"Partagez vos stratégies pour gagner jusqu’à 20 % de partage des profits quotidiens et bénéficier d’une visibilité maximale","preIcon":"/image/media/20260416154053392.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/copy-trading/leader-recruit","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"成为带单员","newPage":0},{"id":17,"parentId":14,"suffixIcon":"","displayTypeVo":{"displayType":"TopTraders"},"sort":6,"level":3,"remarkName":"跟单/顶级带单员","newPage":0}]},{"id":18,"parentId":4,"title":"Grille","subtitle":"Arbitrage automatisé : achetez bas, vendez haut 24h/24 et 7j/7","preIcon":"/image/media/20260129235211385.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/futures/btcusdt?tradeType=grid\u0026gridOrdersType=Running","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"网格","newPage":0,"children":[{"id":20,"parentId":18,"suffixIcon":"","displayTypeVo":{"displayType":"TopGrid"},"sort":1,"level":3,"remarkName":"网格/动态搜索","newPage":0}]},{"id":19,"parentId":4,"title":"TradFi","subtitle":"Suivez les tendances du marché boursier américain","preIcon":"/image/media/20260129235513778.png","suffixIcon":"/image/media/20260302203838494.png","highlight":0,"webUrl":"https://www.lbank.com/fr/market/futures/stocks","displayTypeVo":{"displayType":""},"sort":4,"level":2,"remarkName":"TradFi","newPage":0,"children":[{"id":76,"parentId":19,"suffixIcon":"","displayTypeVo":{"displayType":"TopFutures","displayTypeValue":"{\n \"type\": \"TopStock\",\n \"tabItems\": [\n {\n \"label\": \"贵金属\",\n \"key\": \"32\",\n \"cn\": \"贵金属\",\n \"en\": \"Metals\",\n \"partitionId\": \"32\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"美股合约\",\n \"key\": \"28\",\n \"cn\": \"美股合约\",\n \"en\": \"Stocks\",\n \"partitionId\": \"28\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"24H股票\",\n \"key\": \"34\",\n \"cn\": \"24H股票\",\n \"en\": \"24HStocks\",\n \"partitionId\": \"34\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"大宗商品\",\n \"key\": \"33\",\n \"cn\": \"大宗商品\",\n \"en\": \"Commodities\",\n \"partitionId\": \"33\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"指数\",\n \"key\": \"31\",\n \"cn\": \"指数\",\n \"en\": \"Indices\",\n \"partitionId\": \"31\",\n \"tradeArea\": \"usdt\"\n }\n ]\n}"},"sort":1,"level":3,"remarkName":"合约/美股合约","newPage":0}]},{"id":21,"parentId":4,"title":"OMNI Futures","subtitle":"200 + opportunités par jour, levier 50x","preIcon":"/image/media/20260129235717003.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/omni/market","displayTypeVo":{"displayType":""},"sort":5,"level":2,"remarkName":"OMNI Futures","newPage":1},{"id":22,"parentId":4,"title":"Lancement Futures","subtitle":"Commencez le trading de Futures en toute simplicité","suffixText":"New","preIcon":"/image/media/20260129235827945.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/futures/trading-introduction","displayTypeVo":{"displayType":""},"sort":6,"level":2,"suffixTextBg":1,"remarkName":"合约入门","newPage":1}]},{"id":5,"title":"Spot","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":5,"level":1,"remarkName":"现货","newPage":0,"children":[{"id":23,"parentId":5,"title":"Spot","subtitle":"Négociez des cryptomonnaies rapidement et en profondeur","preIcon":"/image/media/20260130000618274.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/trade/btc_usdt/","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"现货交易","newPage":0,"children":[{"id":24,"parentId":23,"suffixIcon":"","displayTypeVo":{"displayType":"TopSpot"},"sort":1,"level":3,"remarkName":"现货/动态搜索","newPage":0}]},{"id":25,"parentId":5,"title":"Marge Spot","subtitle":"Couverture des risques, arbitrage de position","preIcon":"/image/media/20260130000648707.png","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"现货杠杆","newPage":0,"children":[{"id":26,"parentId":25,"suffixIcon":"","displayTypeVo":{"displayType":"TopLeverage"},"sort":1,"level":3,"remarkName":"现货杠杆/动态搜索","newPage":0}]},{"id":27,"parentId":5,"title":"Convertir","subtitle":"Simple et rapide, sans frais","preIcon":"/image/media/20260130000702869.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/convert","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"闪兑","newPage":0},{"id":30,"parentId":5,"title":"Spot X","subtitle":"Nouveaux actifs, première fortune","preIcon":"/image/media/20260130000734828.png","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":6,"level":2,"remarkName":"Spot X","newPage":0,"children":[{"id":31,"parentId":30,"title":"Airdrop","subtitle":"Participation facile, réclamation gratuite","preIcon":"/image/media/20260130001005677.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/airdrop-list","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"Airdrop","newPage":0},{"id":33,"parentId":30,"title":"Boosthub","subtitle":"Découvrez des potentiels tokens","preIcon":"/image/media/20260130000934212.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/boosthub-new","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"Boosthub","newPage":0},{"id":34,"parentId":30,"title":"Token Splash","subtitle":"Participez à de nouveaux événements de jetons et profitez de récompenses exclusives.","suffixText":"New","preIcon":"/image/media/20260130000901342.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/token-splash","displayTypeVo":{"displayType":""},"sort":4,"level":3,"suffixTextBg":1,"remarkName":"Token Splash","newPage":0}]}]},{"id":6,"title":"Earn","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":6,"level":1,"remarkName":"理财","newPage":0,"children":[{"id":35,"parentId":6,"title":"Aperçu","subtitle":"Une variété de produits pour faire croître vos actifs","suffixText":"New","preIcon":"/image/media/20260130001150795.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/earn-home","displayTypeVo":{"displayType":""},"sort":1,"level":2,"suffixTextBg":1,"remarkName":"理财概览","newPage":0},{"id":116,"parentId":6,"title":"Centre de gestion de patrimoine VIP","subtitle":"Débloquez des stratégies exclusives, développez vos actifs","suffixText":"New","preIcon":"/image/media/20260424122924980.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/vip-wealth","displayTypeVo":{"displayType":""},"sort":2,"level":2,"suffixTextBg":1,"remarkName":"VIP财富管理中心","newPage":0},{"id":36,"parentId":6,"title":"Spot Earn","subtitle":"Déposez pour gagner, retirez à tout moment","preIcon":"/image/media/20260130001133573.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/flexible-list","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"现货赚币","newPage":0},{"id":37,"parentId":6,"title":"Earn verrouillé","subtitle":"Plus d'options pour répondre aux besoins individuels","preIcon":"/image/media/20260130001117727.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/locking-list","displayTypeVo":{"displayType":""},"sort":4,"level":2,"remarkName":"定期理财","newPage":0},{"id":38,"parentId":6,"title":"Futures Earn","subtitle":"Sans blocage, accumulation automatique des intérêts","preIcon":"/image/media/20260130001100220.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/futures-earn","displayTypeVo":{"displayType":""},"sort":5,"level":2,"remarkName":"合约赚币","newPage":0},{"id":39,"parentId":6,"title":"Double investissement","subtitle":"Achetez bas et vendez haut, saisissez les opportunités du marché","preIcon":"/image/media/20260130001044896.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/dual","displayTypeVo":{"displayType":""},"sort":6,"level":2,"remarkName":"双币投资","newPage":0}]},{"id":7,"title":"Événements populaires","suffixIcon":"","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":8,"level":1,"remarkName":"热门活动","newPage":0,"children":[{"id":40,"parentId":7,"title":"Événements populaires","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"热门活动/热门活动","newPage":0,"children":[{"id":100,"parentId":40,"title":"Centre des bonus","subtitle":"Effectuez les missions pour réclamer des récompenses","suffixText":"Hot","preIcon":"/image/media/20260130001404287.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/bonus/center","displayTypeVo":{"displayType":""},"sort":7,"level":3,"suffixTextBg":2,"remarkName":"福利中心-新","newPage":0},{"id":99,"parentId":40,"title":"Centre d'événements","subtitle":"Desbloquez des récompenses, maîtrisez le marché","preIcon":"/image/media/20260408192804237.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/new-popular-events","displayTypeVo":{"displayType":""},"sort":12,"level":3,"remarkName":"活动中心","newPage":0},{"id":120,"parentId":40,"suffixIcon":"","displayTypeVo":{"displayType":"Ad","displayTypeValue":"{\"ads\":[\"ADS000079\"]}"},"sort":999,"level":3,"remarkName":"福利菜单三级导航热门活动引用","newPage":0}]},{"id":43,"parentId":7,"title":"Événement ponctuel","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"现货活动","newPage":0,"children":[{"id":44,"parentId":43,"title":"Airdrop","subtitle":"Participation facile, réclamation gratuite","preIcon":"/image/media/20260130001742552.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/airdrop-list","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"热门活动/Airdrop","newPage":0},{"id":45,"parentId":43,"title":"Token Splash","subtitle":"Participez à de nouveaux événements de jetons et profitez de récompenses exclusives.","suffixText":"","preIcon":"/image/media/20260130001757992.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/token-splash","displayTypeVo":{"displayType":""},"sort":2,"level":3,"remarkName":"热门活动/Token Splash","newPage":0},{"id":126,"parentId":43,"title":"NXT BoostHub","subtitle":"Partage de 200 000 NXT!","preIcon":"/image/media/20260512213710686.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/boosthub-new/Boosthub-NXT-003?utm_source=itp\u0026utm_term=bnr\u0026utm_content=Tier3Nav","displayTypeVo":{"displayType":""},"sort":35,"level":3,"remarkName":"BoostHub NXT三级导航","newPage":0},{"id":128,"parentId":43,"title":"Roue Chanceuse des Actions Tokenisées","subtitle":"Tournez pour débloquer 200,000 USDT de récompenses !","preIcon":"/image/media/20260514185951527.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/event-new/10001416-luckydraw-tradingbonus-allusers","displayTypeVo":{"displayType":""},"sort":36,"level":3,"remarkName":"币股幸运转盘三级导航","newPage":0}]},{"id":61,"parentId":7,"title":"Événement à terme","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"合约活动","newPage":0,"children":[{"id":122,"parentId":61,"title":"Célébration Mega Points","subtitle":"Échangez vos points pour partager 200 000 $","suffixText":"New","preIcon":"/image/media/20260430212606200.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/event-new/pointmall/10001248-pointsevent","displayTypeVo":{"displayType":""},"sort":27,"level":3,"suffixTextBg":1,"remarkName":"5月世界杯三级导航","newPage":0},{"id":129,"parentId":61,"title":"Fête de trading Pizza Day","subtitle":"Tradez des Futures et remportez votre part des 80 000 $","preIcon":"/image/media/20260515155046677.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/event/elitechampionship/116-pizzatrading","displayTypeVo":{"displayType":""},"sort":33,"level":3,"remarkName":"5月合约个赛-福利中心","newPage":0},{"id":123,"parentId":61,"title":"Invitez et gagnez","subtitle":"Invitez des amis et gagnez jusqu’à 200 USDT","preIcon":"/image/media/20260507184706766.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/event-new/10001327-invite-deposit-trading-allusers","displayTypeVo":{"displayType":""},"sort":37,"level":3,"remarkName":"Referral第三期触达文案","newPage":1},{"id":130,"parentId":61,"title":"TradFi Tech Bull Championship","subtitle":"Trade 20 US tech giant futures, share a 40,000U bonus pool","preIcon":"/image/media/20260517174006010.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/fr/event-new/10001421-tradfi-register-trade-rank-alluser","displayTypeVo":{"displayType":""},"sort":42,"level":3,"remarkName":"5.18 TradFi 科技牛市争霸赛","newPage":0}]}]},{"id":108,"title":"Compétition","preIcon":"/image/media/20260515161452533.png","suffixIcon":"","webUrl":"https://www.lbank.com/fr/event/elitechampionship/116-pizzatrading","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":11,"level":1,"remarkName":"5月合约个赛-一级导航","newPage":1}],"__N_SSG":true},"page":"/price/[slug]/technical","query":{"slug":"highstreet"},"buildId":"G6_VTOYaldxuj2bwTO_PU","assetPrefix":"https://jia.rerrkvifj.com/lbank-front-activity","runtimeConfig":{"envVariable":"prod","appName":"lbank-front-activity","appVersion":"1.0.0","openSim":"false","NODE_ENV":"production"},"isFallback":false,"isExperimentalCompile":false,"dynamicIds":[63837,29849],"gsp":true,"appGip":true,"locale":"fr","locales":["en-US","es","pt","fr","de","pl","id","fil","vi-VN","hi","ro","fa","ar","nl","zh-TC","tr"],"defaultLocale":"en-US","scriptLoader":[]}