Folks Finance Staked xALGO(XALGO)امروز
$0.122638

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-02 | $0.128909 | $0.126976 | $0.117970 | $0.122650 | $394.6292 |
2026-04-01 | $0.107243 | $0.131350 | $0.107986 | $0.128909 | $5,726.870 |
2026-03-31 | -- | $0.099463 | $0.097385 | -- | -- |
2026-03-30 | -- | $0.099463 | $0.097385 | -- | -- |
2026-03-29 | -- | $0.099463 | $0.097385 | -- | -- |
2026-03-28 | $0.098411 | $0.099186 | $0.096828 | $0.099151 | $1,860.346 |
2026-03-27 | $0.101469 | $0.101762 | $0.097313 | $0.097878 | $849.6598 |
2026-03-26 | $0.105118 | $0.105962 | $0.101289 | $0.101351 | $893.8029 |
2026-03-25 | $0.104271 | $0.105679 | $0.103234 | $0.105118 | $974.0883 |
2026-03-24 | $0.105837 | $0.10613 | $0.103571 | $0.104271 | $1,374.047 |
2026-03-23 | $0.103029 | $0.107101 | $0.101192 | $0.105837 | $17,878.32 |
2026-03-22 | $0.107668 | $0.107294 | $0.102909 | $0.102909 | $5,519.702 |
2026-03-21 | $0.107721 | $0.108973 | $0.106143 | $0.107800 | $5,159.180 |
2026-03-20 | $0.105456 | $0.109906 | $0.104857 | $0.107721 | $3,602.621 |
2026-03-19 | -- | $0.110028 | $0.104222 | $0.105456 | $4,968.735 |
2026-03-18 | $0.113564 | $0.115312 | $0.107212 | -- | -- |
2026-03-17 | $0.114166 | $0.117584 | $0.112779 | $0.113564 | $1,608.873 |
2026-03-16 | $0.109714 | $0.115031 | $0.109232 | $0.114286 | $2,261.718 |
2026-03-15 | $0.109693 | $0.110904 | $0.106884 | $0.109715 | $17,271.40 |
2026-03-14 | $0.112942 | $0.115215 | $0.108852 | $0.109693 | $463.7131 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Folks Finance Staked xALGO(XALGO)



