Celer Bridged USDC (Flow EVM)(USDC.E)امروز
$0.964506
1 سال پیش
$0.999822

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-02 | $0.964506 | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-04-01 | -- | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-03-31 | -- | $0.964506 | $0.964506 | -- | -- |
2026-03-30 | -- | $0.964506 | $0.964506 | -- | -- |
2026-03-29 | $0.964506 | $0.964506 | $0.964506 | -- | -- |
2026-03-28 | $0.964506 | $0.964506 | $0.964506 | -- | -- |
2026-03-27 | $0.964506 | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-03-26 | -- | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-03-25 | $0.964506 | $0.964506 | $0.964506 | -- | -- |
2026-03-24 | $0.964506 | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-03-23 | $0.964506 | $0.964506 | $0.964506 | $0.964506 | $6.863456 |
2026-03-22 | $0.964506 | $0.964506 | $0.964506 | -- | -- |
2026-03-21 | -- | $0.964506 | $0.964506 | -- | -- |
2026-03-20 | -- | $1.004 | $0.964506 | -- | -- |
2026-03-19 | -- | $1.023 | $0.957512 | -- | -- |
2026-03-18 | $0.986988 | $1.025 | $0.965218 | $1.017848 | $8.226408 |
2026-03-17 | -- | $1.031 | $0.952513 | $0.986988 | $4.521051 |
2026-03-16 | $0.940388 | $1.045 | $0.940388 | -- | -- |
2026-03-15 | -- | $0.940388 | $0.940388 | -- | -- |
2026-03-14 | $0.940388 | $0.940388 | $0.940388 | $0.940388 | $66.78421 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Celer Bridged USDC (Flow EVM)(USDC.E)



