
Leonard
CEO
Aster is a next-generation decentralized perpetual contract exchange (DEX) that offers high leverage trading, deep liquidity, and multi-chain support. The project is backed by YZi Labs and was formed at the end of 2024 through the merger of Astherus and APX Finance.
Hora de última actualización: 2026-08-25 20:20:08
Aster(ASTER)



Fecha | Precio abierto | ELEVADO | BAJO | Precio de cierre | Variación |
|---|---|---|---|---|---|
2026-08-19 | $0.60 | $0.61 | $0.60 | $0.60 | +0.00% |
2026-08-20 | $0.60 | $0.63 | $0.60 | $0.63 | +0.03% |
2026-08-21 | $0.63 | $0.68 | $0.62 | $0.66 | +0.06% |
2026-08-22 | $0.66 | $0.74 | $0.66 | $0.71 | +0.06% |
2026-08-23 | $0.71 | $0.77 | $0.64 | $0.65 | -0.08% |
2026-08-24 | $0.67 | $0.70 | $0.66 | $0.69 | -0.02% |
2026-08-25 | $0.69 | $0.72 | $0.67 | $0.70 | 0.00% |
Las 5 mejores direcciones | Cantidad en reserva | ratio de tenencia | |
|---|---|---|---|
binance-smart-chain | 0xe8c3...51a892 | 2.917B | 37.38% |
binance-smart-chain | 0x1284...a87974 | 1.341B | 17.18% |
binance-smart-chain | 0xdfa6...2a3463 | 1.242B | 15.92% |
binance-smart-chain | 0x798b...9269f7 | 560.000M | 7.18% |
binance-smart-chain | 0x59d8...c03b19 | 381.749M | 4.89% |
Other | 1.361B | 17.44% |
El trading de criptomonedas está sujeto a un alto riesgo de mercado y volatilidad de precios. Invierte con precaución. Esta página no constituye asesoramiento de inversión.
Fíat | ASTER | Intercambio |
|---|---|---|
1 | 0.70049 | |
1 | 11.86969 | |
1 | 11.19888 | |
1 | 918.0733 | |
1 | 22.32566 | |
1 | 41.03632 |
Fíat | ASTER | Intercambio |
|---|---|---|
1 | 2.831383 | |
1 | 28.16606 | |
1 | 1.824777 | |
1 | 6.474807 | |
1 | 0.269333 | |
1 | 6.646834 |
Descargue la aplicación LBank y regístrese para comenzar.
Deposite utilizando su método de pago preferido.
Seleccione la criptomoneda que desea comprar entre más de 3.000.000 de criptomonedas disponibles en LBank Exchange o Wallet.